建设机械[600984]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
6.08 |
140 |
140 |
集合竞价 |
| 09:15:12 |
6.08 |
181 |
181 |
集合竞价 |
| 09:15:15 |
6.08 |
199 |
199 |
集合竞价 |
| 09:15:27 |
6.08 |
200 |
200 |
集合竞价 |
| 09:15:33 |
6.08 |
216 |
216 |
集合竞价 |
| 09:15:42 |
6.08 |
221 |
221 |
集合竞价 |
| 09:16:03 |
6.08 |
237 |
237 |
集合竞价 |
| 09:16:06 |
6.03 |
672 |
672 |
集合竞价 |
| 09:16:21 |
6.03 |
672 |
672 |
集合竞价 |
| 09:16:24 |
6.03 |
672 |
672 |
集合竞价 |
| 09:16:27 |
6.08 |
237 |
237 |
集合竞价 |
| 09:16:33 |
6.08 |
221 |
221 |
集合竞价 |
| 09:17:03 |
6.08 |
234 |
234 |
集合竞价 |
| 09:18:06 |
6 |
900 |
900 |
集合竞价 |
| 09:18:15 |
6 |
900 |
900 |
集合竞价 |
| 09:18:21 |
6.08 |
229 |
229 |
集合竞价 |
| 09:18:39 |
6.08 |
221 |
221 |
集合竞价 |
| 09:18:42 |
6.08 |
226 |
226 |
集合竞价 |
| 09:18:57 |
6.08 |
239 |
239 |
集合竞价 |
| 09:20:03 |
6.08 |
244 |
244 |
集合竞价 |
| 09:21:18 |
6.08 |
244 |
244 |
集合竞价 |
| 09:21:45 |
6.08 |
288 |
288 |
集合竞价 |
| 09:22:15 |
6.08 |
488 |
488 |
集合竞价 |
| 09:22:27 |
6.08 |
508 |
508 |
集合竞价 |
| 09:22:30 |
6.08 |
511 |
511 |
集合竞价 |
| 09:22:57 |
6.08 |
541 |
541 |
集合竞价 |
| 09:23:06 |
6.08 |
549 |
549 |
集合竞价 |
| 09:23:18 |
6.08 |
569 |
569 |
集合竞价 |
| 09:23:30 |
6.08 |
571 |
571 |
集合竞价 |
| 09:24:15 |
6.08 |
571 |
571 |
集合竞价 |
| 09:24:21 |
6.08 |
580 |
580 |
集合竞价 |
| 09:24:24 |
6.08 |
580 |
580 |
集合竞价 |
| 09:24:33 |
6.08 |
580 |
580 |
集合竞价 |
| 09:24:54 |
6.08 |
612 |
612 |
集合竞价 |
| 09:24:57 |
6.08 |
940 |
940 |
集合竞价 |
| 09:25:00 |
6.08 |
1014 |
1014 |
集合竞价 |
| 09:25:04 |
6.08 |
1014 |
2028 |
卖出 |
| 09:30:00 |
6.08 |
7 |
2035 |
卖出 |
| 09:30:03 |
6.09 |
50 |
2085 |
买入 |
| 09:30:06 |
6.09 |
166 |
2251 |
买入 |
| 09:30:09 |
6.1 |
152 |
2403 |
买入 |
| 09:30:12 |
6.1 |
4 |
2407 |
卖出 |
| 09:30:15 |
6.13 |
106 |
2513 |
买入 |
| 09:30:18 |
6.13 |
258 |
2771 |
买入 |
| 09:30:21 |
6.13 |
9 |
2780 |
买入 |
| 09:30:24 |
6.13 |
48 |
2828 |
买入 |
| 09:30:27 |
6.13 |
60 |
2888 |
买入 |
| 09:30:30 |
6.13 |
45 |
2933 |
卖出 |
| 09:30:33 |
6.14 |
11 |
2944 |
买入 |
| 09:30:36 |
6.15 |
50 |
2994 |
买入 |
| 09:30:39 |
6.15 |
97 |
3091 |
买入 |
| 09:30:42 |
6.14 |
69 |
3160 |
卖出 |
| 09:30:45 |
6.14 |
33 |
3193 |
买入 |
| 09:30:48 |
6.14 |
84 |
3277 |
买入 |
| 09:30:51 |
6.14 |
8 |
3285 |
买入 |
| 09:30:54 |
6.15 |
6 |
3291 |
买入 |
| 09:30:57 |
6.16 |
119 |
3410 |
买入 |
| 09:31:00 |
6.16 |
148 |
3558 |
买入 |
| 09:31:03 |
6.16 |
25 |
3583 |
买入 |
| 09:31:06 |
6.16 |
16 |
3599 |
买入 |
| 09:31:09 |
6.16 |
7 |
3606 |
买入 |
| 09:31:12 |
6.16 |
3 |
3609 |
买入 |
| 09:31:15 |
6.16 |
85 |
3694 |
买入 |
| 09:31:18 |
6.16 |
62 |
3756 |
买入 |
| 09:31:21 |
6.15 |
242 |
3998 |
卖出 |
| 09:31:24 |
6.15 |
35 |
4033 |
买入 |
| 09:31:27 |
6.15 |
51 |
4084 |
买入 |
| 09:31:30 |
6.14 |
126 |
4210 |
卖出 |
| 09:31:33 |
6.14 |
62 |
4272 |
买入 |
| 09:31:36 |
6.13 |
124 |
4396 |
卖出 |
| 09:31:39 |
6.15 |
49 |
4445 |
买入 |
| 09:31:42 |
6.15 |
253 |
4698 |
买入 |
| 09:31:45 |
6.15 |
116 |
4814 |
买入 |
| 09:31:48 |
6.15 |
22 |
4836 |
买入 |
| 09:31:51 |
6.13 |
331 |
5167 |
卖出 |
| 09:31:54 |
6.13 |
90 |
5257 |
卖出 |
| 09:31:57 |
6.13 |
3 |
5260 |
卖出 |
| 09:32:00 |
6.13 |
17 |
5277 |
卖出 |
| 09:32:03 |
6.13 |
2 |
5279 |
卖出 |
| 09:32:06 |
6.13 |
38 |
5317 |
卖出 |
| 09:32:09 |
6.13 |
19 |
5336 |
买入 |
| 09:32:12 |
6.13 |
6 |
5342 |
买入 |
| 09:32:15 |
6.13 |
6 |
5348 |
买入 |
| 09:32:18 |
6.11 |
150 |
5498 |
卖出 |
| 09:32:21 |
6.12 |
25 |
5523 |
买入 |
| 09:32:24 |
6.12 |
31 |
5554 |
买入 |
| 09:32:27 |
6.12 |
4 |
5558 |
卖出 |
| 09:32:33 |
6.13 |
400 |
5958 |
买入 |
| 09:32:36 |
6.11 |
216 |
6174 |
卖出 |
| 09:32:42 |
6.11 |
238 |
6412 |
卖出 |
| 09:32:48 |
6.11 |
14 |
6426 |
卖出 |
| 09:32:51 |
6.12 |
43 |
6469 |
买入 |
| 09:32:54 |
6.12 |
46 |
6515 |
卖出 |
| 09:32:57 |
6.13 |
307 |
6822 |
买入 |
| 09:33:00 |
6.14 |
392 |
7214 |
买入 |
| 09:33:03 |
6.15 |
113 |
7327 |
买入 |
| 09:33:06 |
6.15 |
112 |
7439 |
买入 |
| 09:33:09 |
6.15 |
83 |
7522 |
买入 |
| 09:33:12 |
6.15 |
45 |
7567 |
买入 |
| 09:33:15 |
6.15 |
69 |
7636 |
买入 |
| 09:33:18 |
6.15 |
179 |
7815 |
买入 |
| 09:33:21 |
6.16 |
41 |
7856 |
买入 |
| 09:33:24 |
6.16 |
43 |
7899 |
买入 |
| 09:33:27 |
6.15 |
21 |
7920 |
卖出 |
| 09:33:30 |
6.16 |
317 |
8237 |
买入 |
| 09:33:33 |
6.15 |
62 |
8299 |
卖出 |
| 09:33:36 |
6.15 |
52 |
8351 |
买入 |
| 09:33:39 |
6.15 |
51 |
8402 |
买入 |
| 09:33:42 |
6.15 |
185 |
8587 |
买入 |
| 09:33:45 |
6.15 |
48 |
8635 |
买入 |
| 09:33:48 |
6.15 |
51 |
8686 |
买入 |
| 09:33:51 |
6.15 |
34 |
8720 |
买入 |
| 09:33:54 |
6.15 |
288 |
9008 |
买入 |
| 09:33:57 |
6.15 |
33 |
9041 |
买入 |
| 09:34:00 |
6.15 |
283 |
9324 |
买入 |
| 09:34:03 |
6.16 |
93 |
9417 |
买入 |
| 09:34:06 |
6.15 |
378 |
9795 |
卖出 |
| 09:34:09 |
6.15 |
145 |
9940 |
买入 |
| 09:34:12 |
6.15 |
83 |
10023 |
买入 |
| 09:34:15 |
6.14 |
213 |
10236 |
卖出 |
| 09:34:18 |
6.16 |
118 |
10354 |
买入 |
| 09:34:21 |
6.16 |
45 |
10399 |
买入 |
| 09:34:24 |
6.16 |
51 |
10450 |
买入 |
| 09:34:27 |
6.16 |
13 |
10463 |
买入 |
| 09:34:30 |
6.15 |
266 |
10729 |
卖出 |
| 09:34:33 |
6.16 |
146 |
10875 |
买入 |
| 09:34:36 |
6.16 |
83 |
10958 |
买入 |
| 09:34:39 |
6.16 |
55 |
11013 |
买入 |
| 09:34:45 |
6.16 |
15 |
11028 |
卖出 |
| 09:34:48 |
6.16 |
3 |
11031 |
买入 |
| 09:34:51 |
6.16 |
20 |
11051 |
卖出 |
| 09:34:54 |
6.16 |
20 |
11071 |
买入 |
| 09:34:57 |
6.16 |
11 |
11082 |
卖出 |
| 09:35:00 |
6.16 |
46 |
11128 |
卖出 |
| 09:35:03 |
6.16 |
174 |
11302 |
卖出 |
| 09:35:06 |
6.17 |
376 |
11678 |
买入 |
| 09:35:09 |
6.17 |
24 |
11702 |
卖出 |
| 09:35:12 |
6.18 |
166 |
11868 |
买入 |
| 09:35:15 |
6.18 |
19 |
11887 |
买入 |
| 09:35:18 |
6.18 |
217 |
12104 |
卖出 |
| 09:35:21 |
6.18 |
55 |
12159 |
买入 |
| 09:35:24 |
6.2 |
159 |
12318 |
买入 |
| 09:35:27 |
6.2 |
47 |
12365 |
买入 |
| 09:35:30 |
6.19 |
87 |
12452 |
卖出 |
| 09:35:33 |
6.19 |
226 |
12678 |
买入 |
| 09:35:36 |
6.2 |
37 |
12715 |
买入 |
| 09:35:39 |
6.19 |
242 |
12957 |
卖出 |
| 09:35:42 |
6.2 |
79 |
13036 |
买入 |
| 09:35:45 |
6.19 |
40 |
13076 |
卖出 |
| 09:35:48 |
6.2 |
75 |
13151 |
买入 |
| 09:35:51 |
6.2 |
586 |
13737 |
买入 |
| 09:35:54 |
6.2 |
61 |
13798 |
买入 |
| 09:35:57 |
6.22 |
238 |
14036 |
买入 |
| 09:36:00 |
6.2 |
256 |
14292 |
卖出 |
| 09:36:03 |
6.22 |
138 |
14430 |
买入 |
| 09:36:06 |
6.21 |
199 |
14629 |
买入 |
| 09:36:09 |
6.23 |
167 |
14796 |
买入 |
| 09:36:12 |
6.21 |
10 |
14806 |
卖出 |
| 09:36:15 |
6.23 |
60 |
14866 |
买入 |
| 09:36:18 |
6.23 |
118 |
14984 |
买入 |
| 09:36:21 |
6.23 |
99 |
15083 |
买入 |
| 09:36:24 |
6.22 |
94 |
15177 |
卖出 |
| 09:36:27 |
6.24 |
146 |
15323 |
买入 |
| 09:36:30 |
6.23 |
27 |
15350 |
卖出 |
| 09:36:33 |
6.24 |
57 |
15407 |
买入 |
| 09:36:36 |
6.25 |
69 |
15476 |
买入 |
| 09:36:39 |
6.24 |
77 |
15553 |
卖出 |
| 09:36:42 |
6.24 |
40 |
15593 |
卖出 |
| 09:36:45 |
6.25 |
292 |
15885 |
买入 |
| 09:36:48 |
6.25 |
234 |
16119 |
卖出 |
| 09:36:51 |
6.25 |
675 |
16794 |
卖出 |
| 09:36:54 |
6.26 |
195 |
16989 |
买入 |
| 09:36:57 |
6.25 |
624 |
17613 |
卖出 |
| 09:37:00 |
6.26 |
127 |
17740 |
买入 |
| 09:37:03 |
6.25 |
358 |
18098 |
卖出 |
| 09:37:06 |
6.27 |
27 |
18125 |
买入 |
| 09:37:09 |
6.27 |
138 |
18263 |
买入 |
| 09:37:12 |
6.27 |
184 |
18447 |
买入 |
| 09:37:15 |
6.26 |
92 |
18539 |
卖出 |
| 09:37:18 |
6.26 |
78 |
18617 |
买入 |
| 09:37:21 |
6.26 |
33 |
18650 |
买入 |
| 09:37:24 |
6.26 |
221 |
18871 |
买入 |
| 09:37:27 |
6.26 |
434 |
19305 |
买入 |
| 09:37:30 |
6.26 |
592 |
19897 |
卖出 |
| 09:37:33 |
6.27 |
1414 |
21311 |
买入 |
| 09:37:36 |
6.29 |
241 |
21552 |
买入 |
| 09:37:39 |
6.32 |
695 |
22247 |
买入 |
| 09:37:42 |
6.32 |
692 |
22939 |
买入 |
| 09:37:45 |
6.31 |
160 |
23099 |
卖出 |
| 09:37:48 |
6.32 |
980 |
24079 |
买入 |
| 09:37:51 |
6.32 |
33 |
24112 |
卖出 |
| 09:37:54 |
6.34 |
1160 |
25272 |
买入 |
| 09:37:57 |
6.32 |
87 |
25359 |
买入 |
| 09:38:00 |
6.32 |
274 |
25633 |
买入 |
| 09:38:03 |
6.31 |
502 |
26135 |
卖出 |
| 09:38:06 |
6.31 |
940 |
27075 |
卖出 |
| 09:38:09 |
6.3 |
45 |
27120 |
卖出 |
| 09:38:12 |
6.3 |
36 |
27156 |
卖出 |
| 09:38:15 |
6.29 |
145 |
27301 |
卖出 |
| 09:38:18 |
6.3 |
103 |
27404 |
买入 |
| 09:38:21 |
6.3 |
65 |
27469 |
卖出 |
| 09:38:24 |
6.29 |
26 |
27495 |
卖出 |
| 09:38:27 |
6.3 |
144 |
27639 |
买入 |
| 09:38:30 |
6.29 |
103 |
27742 |
卖出 |
| 09:38:33 |
6.29 |
168 |
27910 |
买入 |
| 09:38:36 |
6.28 |
110 |
28020 |
卖出 |
| 09:38:39 |
6.28 |
455 |
28475 |
卖出 |
| 09:38:42 |
6.28 |
219 |
28694 |
卖出 |
| 09:38:45 |
6.27 |
33 |
28727 |
卖出 |
| 09:38:48 |
6.27 |
76 |
28803 |
买入 |
| 09:38:51 |
6.28 |
18 |
28821 |
买入 |
| 09:38:54 |
6.26 |
886 |
29707 |
卖出 |
| 09:38:57 |
6.26 |
234 |
29941 |
买入 |
| 09:39:00 |
6.26 |
619 |
30560 |
买入 |
| 09:39:03 |
6.25 |
62 |
30622 |
卖出 |
| 09:39:06 |
6.25 |
714 |
31336 |
买入 |
| 09:39:09 |
6.26 |
209 |
31545 |
买入 |
| 09:39:12 |
6.27 |
70 |
31615 |
买入 |
| 09:39:15 |
6.27 |
107 |
31722 |
买入 |
| 09:39:18 |
6.27 |
270 |
31992 |
买入 |
| 09:39:21 |
6.25 |
503 |
32495 |
卖出 |
| 09:39:24 |
6.24 |
207 |
32702 |
卖出 |
| 09:39:27 |
6.26 |
71 |
32773 |
买入 |
| 09:39:30 |
6.26 |
209 |
32982 |
买入 |
| 09:39:33 |
6.25 |
23 |
33005 |
卖出 |
| 09:39:36 |
6.26 |
225 |
33230 |
买入 |
| 09:39:39 |
6.26 |
29 |
33259 |
买入 |
| 09:39:42 |
6.27 |
198 |
33457 |
买入 |
| 09:39:45 |
6.28 |
51 |
33508 |
买入 |
| 09:39:48 |
6.27 |
290 |
33798 |
卖出 |
| 09:39:51 |
6.26 |
195 |
33993 |
卖出 |
| 09:39:54 |
6.27 |
86 |
34079 |
买入 |
| 09:39:57 |
6.27 |
69 |
34148 |
买入 |
| 09:40:00 |
6.26 |
21 |
34169 |
卖出 |
| 09:40:03 |
6.26 |
111 |
34280 |
卖出 |
| 09:40:06 |
6.25 |
429 |
34709 |
卖出 |
| 09:40:09 |
6.25 |
170 |
34879 |
卖出 |
| 09:40:12 |
6.25 |
165 |
35044 |
买入 |
| 09:40:15 |
6.25 |
233 |
35277 |
买入 |
| 09:40:18 |
6.24 |
680 |
35957 |
卖出 |
| 09:40:21 |
6.24 |
606 |
36563 |
买入 |
| 09:40:24 |
6.25 |
144 |
36707 |
买入 |
| 09:40:27 |
6.25 |
84 |
36791 |
买入 |
| 09:40:30 |
6.25 |
251 |
37042 |
买入 |
| 09:40:33 |
6.26 |
60 |
37102 |
买入 |
| 09:40:36 |
6.26 |
14 |
37116 |
买入 |
| 09:40:39 |
6.25 |
50 |
37166 |
买入 |
| 09:40:42 |
6.24 |
29 |
37195 |
卖出 |
| 09:40:45 |
6.25 |
71 |
37266 |
买入 |
| 09:40:48 |
6.24 |
122 |
37388 |
卖出 |
| 09:40:51 |
6.25 |
122 |
37510 |
买入 |
| 09:40:54 |
6.26 |
154 |
37664 |
买入 |
| 09:40:57 |
6.26 |
117 |
37781 |
买入 |
| 09:41:00 |
6.26 |
146 |
37927 |
买入 |
| 09:41:03 |
6.26 |
123 |
38050 |
买入 |
| 09:41:06 |
6.24 |
314 |
38364 |
卖出 |
| 09:41:09 |
6.26 |
1026 |
39390 |
买入 |
| 09:41:12 |
6.24 |
75 |
39465 |
卖出 |
| 09:41:15 |
6.24 |
304 |
39769 |
买入 |
| 09:41:18 |
6.25 |
29 |
39798 |
买入 |
| 09:41:21 |
6.25 |
4 |
39802 |
卖出 |
| 09:41:24 |
6.24 |
345 |
40147 |
卖出 |
| 09:41:27 |
6.25 |
15 |
40162 |
买入 |
| 09:41:36 |
6.24 |
57 |
40219 |
买入 |
| 09:41:39 |
6.24 |
63 |
40282 |
卖出 |
| 09:41:42 |
6.24 |
4 |
40286 |
卖出 |
| 09:41:45 |
6.24 |
64 |
40350 |
卖出 |
| 09:41:48 |
6.25 |
45 |
40395 |
买入 |
| 09:41:51 |
6.25 |
2 |
40397 |
买入 |
| 09:41:57 |
6.25 |
36 |
40433 |
买入 |
| 09:42:00 |
6.25 |
47 |
40480 |
买入 |
| 09:42:03 |
6.26 |
12 |
40492 |
买入 |
| 09:42:06 |
6.24 |
139 |
40631 |
卖出 |
| 09:42:09 |
6.24 |
256 |
40887 |
卖出 |
| 09:42:12 |
6.24 |
475 |
41362 |
卖出 |
| 09:42:15 |
6.24 |
10 |
41372 |
卖出 |
| 09:42:18 |
6.24 |
3 |
41375 |
买入 |
| 09:42:21 |
6.23 |
19 |
41394 |
卖出 |
| 09:42:24 |
6.23 |
133 |
41527 |
卖出 |
| 09:42:27 |
6.23 |
86 |
41613 |
卖出 |
| 09:42:30 |
6.24 |
174 |
41787 |
买入 |
| 09:42:33 |
6.23 |
8 |
41795 |
卖出 |
| 09:42:36 |
6.22 |
3 |
41798 |
卖出 |
| 09:42:45 |
6.24 |
300 |
42098 |
买入 |
| 09:42:48 |
6.24 |
2 |
42100 |
卖出 |
| 09:42:51 |
6.24 |
54 |
42154 |
卖出 |
| 09:42:54 |
6.24 |
174 |
42328 |
卖出 |
| 09:43:00 |
6.25 |
3 |
42331 |
买入 |
| 09:43:03 |
6.24 |
229 |
42560 |
卖出 |
| 09:43:06 |
6.25 |
114 |
42674 |
买入 |
| 09:43:09 |
6.25 |
233 |
42907 |
买入 |
| 09:43:12 |
6.26 |
339 |
43246 |
买入 |
| 09:43:15 |
6.26 |
185 |
43431 |
买入 |
| 09:43:18 |
6.27 |
20 |
43451 |
买入 |
| 09:43:21 |
6.27 |
46 |
43497 |
买入 |
| 09:43:24 |
6.27 |
22 |
43519 |
买入 |
| 09:43:27 |
6.27 |
45 |
43564 |
买入 |
| 09:43:30 |
6.27 |
106 |
43670 |
买入 |
| 09:43:33 |
6.27 |
53 |
43723 |
买入 |
| 09:43:36 |
6.27 |
156 |
43879 |
买入 |