隆基绿能[601012]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
67.6 |
1 |
1 |
集合竞价 |
| 09:15:03 |
67.6 |
78 |
78 |
集合竞价 |
| 09:15:06 |
67.6 |
199 |
199 |
集合竞价 |
| 09:15:09 |
67.6 |
276 |
276 |
集合竞价 |
| 09:15:12 |
67.53 |
371 |
371 |
集合竞价 |
| 09:15:15 |
67.59 |
352 |
352 |
集合竞价 |
| 09:15:18 |
67.59 |
366 |
366 |
集合竞价 |
| 09:15:24 |
67.57 |
369 |
369 |
集合竞价 |
| 09:15:30 |
67.59 |
404 |
404 |
集合竞价 |
| 09:15:36 |
67.6 |
429 |
429 |
集合竞价 |
| 09:15:39 |
67.59 |
437 |
437 |
集合竞价 |
| 09:15:42 |
67.58 |
438 |
438 |
集合竞价 |
| 09:15:45 |
67.57 |
440 |
440 |
集合竞价 |
| 09:15:48 |
67.57 |
444 |
444 |
集合竞价 |
| 09:15:51 |
67.57 |
445 |
445 |
集合竞价 |
| 09:16:00 |
67.58 |
449 |
449 |
集合竞价 |
| 09:16:03 |
67.58 |
459 |
459 |
集合竞价 |
| 09:16:06 |
67.58 |
464 |
464 |
集合竞价 |
| 09:16:09 |
67.58 |
465 |
465 |
集合竞价 |
| 09:16:12 |
67.58 |
467 |
467 |
集合竞价 |
| 09:16:15 |
67.58 |
470 |
470 |
集合竞价 |
| 09:16:18 |
67.58 |
473 |
473 |
集合竞价 |
| 09:16:21 |
67.6 |
1045 |
1045 |
集合竞价 |
| 09:16:24 |
67.6 |
1061 |
1061 |
集合竞价 |
| 09:16:27 |
67.6 |
1062 |
1062 |
集合竞价 |
| 09:16:30 |
67.6 |
1056 |
1056 |
集合竞价 |
| 09:16:33 |
67.6 |
1057 |
1057 |
集合竞价 |
| 09:16:36 |
67.6 |
1092 |
1092 |
集合竞价 |
| 09:16:39 |
67.6 |
1105 |
1105 |
集合竞价 |
| 09:16:45 |
67.6 |
1128 |
1128 |
集合竞价 |
| 09:16:48 |
67.6 |
1137 |
1137 |
集合竞价 |
| 09:16:51 |
67.6 |
1140 |
1140 |
集合竞价 |
| 09:16:54 |
67.6 |
1158 |
1158 |
集合竞价 |
| 09:17:00 |
67.6 |
1159 |
1159 |
集合竞价 |
| 09:17:03 |
67.6 |
1162 |
1162 |
集合竞价 |
| 09:17:06 |
67.6 |
1162 |
1162 |
集合竞价 |
| 09:17:09 |
67.6 |
1153 |
1153 |
集合竞价 |
| 09:17:12 |
67.6 |
1165 |
1165 |
集合竞价 |
| 09:17:15 |
67.6 |
1165 |
1165 |
集合竞价 |
| 09:17:18 |
67.6 |
1161 |
1161 |
集合竞价 |
| 09:17:24 |
67.6 |
1152 |
1152 |
集合竞价 |
| 09:17:27 |
67.6 |
1167 |
1167 |
集合竞价 |
| 09:17:30 |
67.6 |
1168 |
1168 |
集合竞价 |
| 09:17:33 |
67.6 |
1177 |
1177 |
集合竞价 |
| 09:17:36 |
67.61 |
1186 |
1186 |
集合竞价 |
| 09:17:39 |
67.6 |
1177 |
1177 |
集合竞价 |
| 09:17:42 |
67.6 |
1188 |
1188 |
集合竞价 |
| 09:17:45 |
67.6 |
1200 |
1200 |
集合竞价 |
| 09:17:48 |
67.6 |
1196 |
1196 |
集合竞价 |
| 09:17:51 |
67.6 |
1195 |
1195 |
集合竞价 |
| 09:17:54 |
67.6 |
1195 |
1195 |
集合竞价 |
| 09:17:57 |
67.6 |
1193 |
1193 |
集合竞价 |
| 09:18:03 |
67.6 |
1205 |
1205 |
集合竞价 |
| 09:18:06 |
67.6 |
1210 |
1210 |
集合竞价 |
| 09:18:09 |
67.6 |
1210 |
1210 |
集合竞价 |
| 09:18:12 |
67.6 |
1213 |
1213 |
集合竞价 |
| 09:18:15 |
67.6 |
1213 |
1213 |
集合竞价 |
| 09:18:18 |
67.6 |
1217 |
1217 |
集合竞价 |
| 09:18:21 |
67.6 |
1272 |
1272 |
集合竞价 |
| 09:18:24 |
67.6 |
1272 |
1272 |
集合竞价 |
| 09:18:27 |
67.6 |
1273 |
1273 |
集合竞价 |
| 09:18:30 |
67.6 |
1276 |
1276 |
集合竞价 |
| 09:18:33 |
67.6 |
1315 |
1315 |
集合竞价 |
| 09:18:36 |
67.6 |
1315 |
1315 |
集合竞价 |
| 09:18:39 |
67.6 |
1328 |
1328 |
集合竞价 |
| 09:18:42 |
67.6 |
1333 |
1333 |
集合竞价 |
| 09:18:45 |
67.6 |
1336 |
1336 |
集合竞价 |
| 09:18:48 |
67.6 |
1336 |
1336 |
集合竞价 |
| 09:18:51 |
67.6 |
1339 |
1339 |
集合竞价 |
| 09:18:54 |
67.6 |
1341 |
1341 |
集合竞价 |
| 09:18:57 |
67.6 |
1346 |
1346 |
集合竞价 |
| 09:19:00 |
67.6 |
1352 |
1352 |
集合竞价 |
| 09:19:03 |
67.6 |
1349 |
1349 |
集合竞价 |
| 09:19:06 |
67.6 |
1308 |
1308 |
集合竞价 |
| 09:19:09 |
67.6 |
1309 |
1309 |
集合竞价 |
| 09:19:15 |
67.6 |
1314 |
1314 |
集合竞价 |
| 09:19:18 |
67.6 |
1314 |
1314 |
集合竞价 |
| 09:19:21 |
67.6 |
1320 |
1320 |
集合竞价 |
| 09:19:24 |
67.6 |
723 |
723 |
集合竞价 |
| 09:19:27 |
67.59 |
606 |
606 |
集合竞价 |
| 09:19:30 |
67.58 |
608 |
608 |
集合竞价 |
| 09:19:33 |
67.58 |
613 |
613 |
集合竞价 |
| 09:19:36 |
67.58 |
621 |
621 |
集合竞价 |
| 09:19:39 |
67.58 |
621 |
621 |
集合竞价 |
| 09:19:42 |
67.58 |
616 |
616 |
集合竞价 |
| 09:19:48 |
67.58 |
617 |
617 |
集合竞价 |
| 09:19:51 |
67.58 |
624 |
624 |
集合竞价 |
| 09:19:54 |
67.58 |
630 |
630 |
集合竞价 |
| 09:19:57 |
67.58 |
635 |
635 |
集合竞价 |
| 09:20:00 |
67.58 |
659 |
659 |
集合竞价 |
| 09:20:03 |
67.57 |
687 |
687 |
集合竞价 |
| 09:20:06 |
67.58 |
783 |
783 |
集合竞价 |
| 09:20:09 |
67.58 |
787 |
787 |
集合竞价 |
| 09:20:12 |
67.58 |
790 |
790 |
集合竞价 |
| 09:20:15 |
67.58 |
790 |
790 |
集合竞价 |
| 09:20:18 |
67.58 |
792 |
792 |
集合竞价 |
| 09:20:21 |
67.58 |
796 |
796 |
集合竞价 |
| 09:20:24 |
67.57 |
805 |
805 |
集合竞价 |
| 09:20:27 |
67.58 |
818 |
818 |
集合竞价 |
| 09:20:30 |
67.58 |
899 |
899 |
集合竞价 |
| 09:20:33 |
67.58 |
899 |
899 |
集合竞价 |
| 09:20:36 |
67.58 |
900 |
900 |
集合竞价 |
| 09:20:39 |
67.58 |
900 |
900 |
集合竞价 |
| 09:20:42 |
67.58 |
901 |
901 |
集合竞价 |
| 09:20:45 |
67.58 |
903 |
903 |
集合竞价 |
| 09:20:48 |
67.58 |
907 |
907 |
集合竞价 |
| 09:20:51 |
67.58 |
907 |
907 |
集合竞价 |
| 09:20:54 |
67.58 |
908 |
908 |
集合竞价 |
| 09:20:57 |
67.58 |
911 |
911 |
集合竞价 |
| 09:21:00 |
67.58 |
921 |
921 |
集合竞价 |
| 09:21:03 |
67.58 |
929 |
929 |
集合竞价 |
| 09:21:06 |
67.58 |
959 |
959 |
集合竞价 |
| 09:21:09 |
67.58 |
962 |
962 |
集合竞价 |
| 09:21:12 |
67.58 |
962 |
962 |
集合竞价 |
| 09:21:15 |
67.58 |
982 |
982 |
集合竞价 |
| 09:21:18 |
67.57 |
996 |
996 |
集合竞价 |
| 09:21:21 |
67.57 |
1001 |
1001 |
集合竞价 |
| 09:21:24 |
67.57 |
1025 |
1025 |
集合竞价 |
| 09:21:27 |
67.57 |
1025 |
1025 |
集合竞价 |
| 09:21:30 |
67.57 |
1036 |
1036 |
集合竞价 |
| 09:21:33 |
67.57 |
1052 |
1052 |
集合竞价 |
| 09:21:36 |
67.57 |
1052 |
1052 |
集合竞价 |
| 09:21:39 |
67.52 |
1083 |
1083 |
集合竞价 |
| 09:21:42 |
67.52 |
1086 |
1086 |
集合竞价 |
| 09:21:45 |
67.5 |
1093 |
1093 |
集合竞价 |
| 09:21:48 |
67.5 |
1094 |
1094 |
集合竞价 |
| 09:21:51 |
67.5 |
1114 |
1114 |
集合竞价 |
| 09:21:54 |
67.5 |
1116 |
1116 |
集合竞价 |
| 09:21:57 |
67.5 |
1117 |
1117 |
集合竞价 |
| 09:22:00 |
67.5 |
1126 |
1126 |
集合竞价 |
| 09:22:03 |
67.5 |
1127 |
1127 |
集合竞价 |
| 09:22:06 |
67.5 |
1137 |
1137 |
集合竞价 |
| 09:22:09 |
67.5 |
1138 |
1138 |
集合竞价 |
| 09:22:12 |
67.5 |
1138 |
1138 |
集合竞价 |
| 09:22:15 |
67.5 |
1141 |
1141 |
集合竞价 |
| 09:22:18 |
67.5 |
1141 |
1141 |
集合竞价 |
| 09:22:21 |
67.5 |
1141 |
1141 |
集合竞价 |
| 09:22:24 |
67.5 |
1141 |
1141 |
集合竞价 |
| 09:22:27 |
67.5 |
1155 |
1155 |
集合竞价 |
| 09:22:30 |
67.4 |
1177 |
1177 |
集合竞价 |
| 09:22:33 |
67.1 |
1247 |
1247 |
集合竞价 |
| 09:22:36 |
67.01 |
1271 |
1271 |
集合竞价 |
| 09:22:39 |
67.02 |
1278 |
1278 |
集合竞价 |
| 09:22:42 |
67.01 |
1281 |
1281 |
集合竞价 |
| 09:22:45 |
67.01 |
1288 |
1288 |
集合竞价 |
| 09:22:48 |
67.01 |
1291 |
1291 |
集合竞价 |
| 09:22:51 |
67.01 |
1329 |
1329 |
集合竞价 |
| 09:22:54 |
67 |
1332 |
1332 |
集合竞价 |
| 09:22:57 |
67 |
1344 |
1344 |
集合竞价 |
| 09:23:00 |
67.01 |
1353 |
1353 |
集合竞价 |
| 09:23:03 |
67 |
1382 |
1382 |
集合竞价 |
| 09:23:06 |
67 |
1396 |
1396 |
集合竞价 |
| 09:23:09 |
67 |
1405 |
1405 |
集合竞价 |
| 09:23:12 |
67.01 |
1429 |
1429 |
集合竞价 |
| 09:23:15 |
67 |
1457 |
1457 |
集合竞价 |
| 09:23:18 |
66.9 |
1581 |
1581 |
集合竞价 |
| 09:23:21 |
66.95 |
1597 |
1597 |
集合竞价 |
| 09:23:24 |
66.97 |
1608 |
1608 |
集合竞价 |
| 09:23:27 |
66.97 |
1613 |
1613 |
集合竞价 |
| 09:23:30 |
67 |
1644 |
1644 |
集合竞价 |
| 09:23:33 |
66.97 |
1653 |
1653 |
集合竞价 |
| 09:23:36 |
66.93 |
1660 |
1660 |
集合竞价 |
| 09:23:39 |
66.92 |
1661 |
1661 |
集合竞价 |
| 09:23:42 |
66.93 |
1666 |
1666 |
集合竞价 |
| 09:23:45 |
66.9 |
1687 |
1687 |
集合竞价 |
| 09:23:48 |
66.9 |
1713 |
1713 |
集合竞价 |
| 09:23:51 |
66.9 |
1723 |
1723 |
集合竞价 |
| 09:23:54 |
66.9 |
1760 |
1760 |
集合竞价 |
| 09:23:57 |
66.9 |
1760 |
1760 |
集合竞价 |
| 09:24:00 |
66.9 |
1990 |
1990 |
集合竞价 |
| 09:24:03 |
66.9 |
2034 |
2034 |
集合竞价 |
| 09:24:06 |
66.9 |
2064 |
2064 |
集合竞价 |
| 09:24:09 |
66.9 |
2133 |
2133 |
集合竞价 |
| 09:24:12 |
66.9 |
2161 |
2161 |
集合竞价 |
| 09:24:15 |
66.9 |
2328 |
2328 |
集合竞价 |
| 09:24:18 |
66.9 |
2358 |
2358 |
集合竞价 |
| 09:24:21 |
66.88 |
2378 |
2378 |
集合竞价 |
| 09:24:24 |
66.88 |
2383 |
2383 |
集合竞价 |
| 09:24:27 |
66.88 |
2397 |
2397 |
集合竞价 |
| 09:24:30 |
66.88 |
2477 |
2477 |
集合竞价 |
| 09:24:33 |
66.88 |
2509 |
2509 |
集合竞价 |
| 09:24:36 |
66.88 |
2547 |
2547 |
集合竞价 |
| 09:24:39 |
66.88 |
2557 |
2557 |
集合竞价 |
| 09:24:42 |
66.88 |
2625 |
2625 |
集合竞价 |
| 09:24:45 |
66.88 |
3304 |
3304 |
集合竞价 |
| 09:24:48 |
66.88 |
3357 |
3357 |
集合竞价 |
| 09:24:51 |
66.9 |
3908 |
3908 |
集合竞价 |
| 09:24:54 |
66.9 |
3997 |
3997 |
集合竞价 |
| 09:24:57 |
66.88 |
4347 |
4347 |
集合竞价 |
| 09:25:00 |
66.9 |
5130 |
5130 |
集合竞价 |
| 09:25:04 |
66.9 |
5130 |
10260 |
卖出 |
| 09:30:00 |
66.89 |
504 |
10764 |
卖出 |
| 09:30:03 |
66.8 |
2323 |
13087 |
卖出 |
| 09:30:06 |
66.88 |
1619 |
14706 |
买入 |
| 09:30:09 |
66.92 |
4944 |
19650 |
买入 |
| 09:30:12 |
66.97 |
1330 |
20980 |
买入 |
| 09:30:15 |
66.9 |
1526 |
22506 |
卖出 |
| 09:30:18 |
66.88 |
718 |
23224 |
卖出 |
| 09:30:21 |
66.9 |
335 |
23559 |
买入 |
| 09:30:24 |
66.9 |
239 |
23798 |
卖出 |
| 09:30:27 |
66.9 |
644 |
24442 |
卖出 |
| 09:30:30 |
67.1 |
544 |
24986 |
买入 |
| 09:30:33 |
67.07 |
350 |
25336 |
卖出 |
| 09:30:36 |
67.1 |
304 |
25640 |
买入 |
| 09:30:39 |
67.1 |
260 |
25900 |
卖出 |
| 09:30:42 |
67.29 |
1210 |
27110 |
买入 |
| 09:30:45 |
67.31 |
953 |
28063 |
买入 |
| 09:30:48 |
67.35 |
571 |
28634 |
卖出 |
| 09:30:51 |
67.4 |
66 |
28700 |
买入 |
| 09:30:54 |
67.4 |
126 |
28826 |
卖出 |
| 09:30:57 |
67.5 |
501 |
29327 |
买入 |
| 09:31:00 |
67.51 |
270 |
29597 |
买入 |
| 09:31:03 |
67.55 |
503 |
30100 |
买入 |
| 09:31:06 |
67.52 |
191 |
30291 |
卖出 |
| 09:31:09 |
67.55 |
798 |
31089 |
买入 |
| 09:31:12 |
67.4 |
1228 |
32317 |
卖出 |
| 09:31:15 |
67.3 |
1909 |
34226 |
卖出 |
| 09:31:18 |
67.5 |
373 |
34599 |
买入 |
| 09:31:21 |
67.3 |
305 |
34904 |
卖出 |
| 09:31:24 |
67.4 |
503 |
35407 |
卖出 |
| 09:31:27 |
67.4 |
287 |
35694 |
买入 |
| 09:31:30 |
67.4 |
1118 |
36812 |
买入 |
| 09:31:33 |
67.29 |
1245 |
38057 |
卖出 |
| 09:31:36 |
67.31 |
844 |
38901 |
买入 |
| 09:31:39 |
67.07 |
774 |
39675 |
卖出 |
| 09:31:42 |
67.4 |
856 |
40531 |
买入 |
| 09:31:45 |
67.4 |
849 |
41380 |
买入 |
| 09:31:48 |
67.01 |
228 |
41608 |
卖出 |
| 09:31:51 |
67.07 |
387 |
41995 |
卖出 |
| 09:31:54 |
67.07 |
296 |
42291 |
卖出 |
| 09:31:57 |
67.07 |
539 |
42830 |
卖出 |
| 09:32:00 |
67.07 |
607 |
43437 |
卖出 |
| 09:32:03 |
67.07 |
722 |
44159 |
买入 |
| 09:32:06 |
67.08 |
83 |
44242 |
买入 |
| 09:32:09 |
67.22 |
112 |
44354 |
买入 |
| 09:32:12 |
67.25 |
388 |
44742 |
买入 |
| 09:32:15 |
67.22 |
160 |
44902 |
卖出 |
| 09:32:18 |
67.25 |
341 |
45243 |
卖出 |
| 09:32:21 |
67.22 |
551 |
45794 |
卖出 |
| 09:32:24 |
67.31 |
273 |
46067 |
买入 |
| 09:32:27 |
67.25 |
441 |
46508 |
卖出 |
| 09:32:30 |
67.31 |
480 |
46988 |
买入 |
| 09:32:33 |
67.39 |
489 |
47477 |
买入 |
| 09:32:36 |
67.31 |
164 |
47641 |
卖出 |
| 09:32:39 |
67.37 |
323 |
47964 |
买入 |
| 09:32:42 |
67.31 |
346 |
48310 |
卖出 |
| 09:32:45 |
67.47 |
251 |
48561 |
买入 |
| 09:32:48 |
67.49 |
793 |
49354 |
买入 |
| 09:32:51 |
67.6 |
1415 |
50769 |
买入 |
| 09:32:54 |
67.72 |
658 |
51427 |
买入 |
| 09:32:57 |
67.74 |
207 |
51634 |
买入 |
| 09:33:00 |
67.76 |
183 |
51817 |
卖出 |
| 09:33:03 |
67.77 |
823 |
52640 |
买入 |
| 09:33:06 |
67.77 |
670 |
53310 |
卖出 |
| 09:33:09 |
67.77 |
681 |
53991 |
卖出 |
| 09:33:12 |
67.7 |
823 |
54814 |
卖出 |
| 09:33:15 |
67.71 |
1022 |
55836 |
买入 |
| 09:33:18 |
67.7 |
333 |
56169 |
卖出 |
| 09:33:21 |
67.71 |
279 |
56448 |
买入 |
| 09:33:24 |
67.73 |
274 |
56722 |
买入 |
| 09:33:27 |
67.74 |
519 |
57241 |
买入 |
| 09:33:30 |
67.73 |
213 |
57454 |
卖出 |
| 09:33:33 |
67.73 |
917 |
58371 |
卖出 |
| 09:33:36 |
67.75 |
253 |
58624 |
买入 |
| 09:33:39 |
67.82 |
1285 |
59909 |
买入 |
| 09:33:42 |
67.84 |
389 |
60298 |
买入 |
| 09:33:45 |
67.8 |
383 |
60681 |
卖出 |
| 09:33:48 |
67.8 |
227 |
60908 |
买入 |
| 09:33:51 |
67.74 |
779 |
61687 |
卖出 |
| 09:33:54 |
67.73 |
706 |
62393 |
卖出 |
| 09:33:57 |
67.79 |
620 |
63013 |
买入 |
| 09:34:00 |
67.75 |
271 |
63284 |
卖出 |
| 09:34:03 |
67.79 |
707 |
63991 |
买入 |
| 09:34:06 |
67.74 |
730 |
64721 |
卖出 |
| 09:34:09 |
67.72 |
615 |
65336 |
卖出 |
| 09:34:12 |
67.71 |
786 |
66122 |
卖出 |
| 09:34:15 |
67.67 |
501 |
66623 |
卖出 |
| 09:34:18 |
67.68 |
695 |
67318 |
买入 |
| 09:34:21 |
67.68 |
349 |
67667 |
买入 |
| 09:34:24 |
67.6 |
197 |
67864 |
卖出 |
| 09:34:27 |
67.5 |
410 |
68274 |
卖出 |
| 09:34:30 |
67.52 |
132 |
68406 |
买入 |
| 09:34:33 |
67.58 |
438 |
68844 |
买入 |
| 09:34:36 |
67.52 |
522 |
69366 |
卖出 |
| 09:34:39 |
67.48 |
144 |
69510 |
卖出 |
| 09:34:42 |
67.48 |
413 |
69923 |
卖出 |
| 09:34:45 |
67.48 |
333 |
70256 |
买入 |
| 09:34:48 |
67.47 |
800 |
71056 |
卖出 |
| 09:34:51 |
67.41 |
382 |
71438 |
卖出 |
| 09:34:54 |
67.47 |
2195 |
73633 |
买入 |
| 09:34:57 |
67.33 |
1087 |
74720 |
卖出 |
| 09:35:00 |
67.36 |
406 |
75126 |
买入 |
| 09:35:03 |
67.33 |
2096 |
77222 |
卖出 |
| 09:35:06 |
67.4 |
1370 |
78592 |
买入 |
| 09:35:09 |
67.4 |
206 |
78798 |
卖出 |
| 09:35:12 |
67.47 |
1117 |
79915 |
买入 |
| 09:35:15 |
67.47 |
119 |
80034 |
卖出 |
| 09:35:18 |
67.47 |
335 |
80369 |
买入 |
| 09:35:21 |
67.5 |
273 |
80642 |
买入 |
| 09:35:24 |
67.49 |
363 |
81005 |
卖出 |