新华保险[601336]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
32.14 |
2 |
2 |
集合竞价 |
| 09:15:06 |
32.14 |
2 |
2 |
集合竞价 |
| 09:15:09 |
32.28 |
18 |
18 |
集合竞价 |
| 09:15:12 |
32.16 |
23 |
23 |
集合竞价 |
| 09:15:33 |
32.16 |
25 |
25 |
集合竞价 |
| 09:16:15 |
32.16 |
25 |
25 |
集合竞价 |
| 09:16:39 |
32.16 |
26 |
26 |
集合竞价 |
| 09:16:54 |
32.16 |
26 |
26 |
集合竞价 |
| 09:18:06 |
32.16 |
26 |
26 |
集合竞价 |
| 09:18:21 |
32.16 |
26 |
26 |
集合竞价 |
| 09:18:24 |
32.16 |
36 |
36 |
集合竞价 |
| 09:18:30 |
32.16 |
37 |
37 |
集合竞价 |
| 09:19:42 |
32.16 |
37 |
37 |
集合竞价 |
| 09:20:03 |
32.16 |
37 |
37 |
集合竞价 |
| 09:20:06 |
32.16 |
52 |
52 |
集合竞价 |
| 09:20:12 |
32.16 |
52 |
52 |
集合竞价 |
| 09:20:24 |
32.16 |
52 |
52 |
集合竞价 |
| 09:20:57 |
32.16 |
53 |
53 |
集合竞价 |
| 09:21:03 |
32.16 |
53 |
53 |
集合竞价 |
| 09:21:12 |
32.16 |
53 |
53 |
集合竞价 |
| 09:21:18 |
32.16 |
84 |
84 |
集合竞价 |
| 09:21:21 |
32.16 |
84 |
84 |
集合竞价 |
| 09:21:39 |
32.16 |
89 |
89 |
集合竞价 |
| 09:21:42 |
32.16 |
89 |
89 |
集合竞价 |
| 09:22:15 |
32.16 |
90 |
90 |
集合竞价 |
| 09:22:18 |
32.16 |
90 |
90 |
集合竞价 |
| 09:22:30 |
32.16 |
92 |
92 |
集合竞价 |
| 09:22:45 |
32.16 |
92 |
92 |
集合竞价 |
| 09:22:51 |
32.16 |
92 |
92 |
集合竞价 |
| 09:23:15 |
32.16 |
92 |
92 |
集合竞价 |
| 09:23:18 |
32.16 |
92 |
92 |
集合竞价 |
| 09:23:30 |
32.16 |
92 |
92 |
集合竞价 |
| 09:23:33 |
32.16 |
92 |
92 |
集合竞价 |
| 09:23:39 |
32.16 |
95 |
95 |
集合竞价 |
| 09:23:42 |
32.16 |
104 |
104 |
集合竞价 |
| 09:23:45 |
32.16 |
122 |
122 |
集合竞价 |
| 09:23:48 |
32.16 |
122 |
122 |
集合竞价 |
| 09:23:51 |
32.16 |
125 |
125 |
集合竞价 |
| 09:23:57 |
32.16 |
125 |
125 |
集合竞价 |
| 09:24:03 |
32.16 |
126 |
126 |
集合竞价 |
| 09:24:12 |
32.16 |
126 |
126 |
集合竞价 |
| 09:24:15 |
32.16 |
133 |
133 |
集合竞价 |
| 09:24:18 |
32.16 |
133 |
133 |
集合竞价 |
| 09:24:21 |
32.16 |
134 |
134 |
集合竞价 |
| 09:24:24 |
32.16 |
134 |
134 |
集合竞价 |
| 09:24:27 |
32.16 |
134 |
134 |
集合竞价 |
| 09:24:30 |
32.15 |
210 |
210 |
集合竞价 |
| 09:24:33 |
32.15 |
218 |
218 |
集合竞价 |
| 09:24:36 |
32.15 |
218 |
218 |
集合竞价 |
| 09:24:39 |
32.15 |
224 |
224 |
集合竞价 |
| 09:24:42 |
32.15 |
235 |
235 |
集合竞价 |
| 09:24:45 |
32.15 |
239 |
239 |
集合竞价 |
| 09:24:48 |
32.15 |
240 |
240 |
集合竞价 |
| 09:24:51 |
32.15 |
277 |
277 |
集合竞价 |
| 09:24:54 |
32.15 |
285 |
285 |
集合竞价 |
| 09:24:57 |
32.14 |
292 |
292 |
集合竞价 |
| 09:25:00 |
32.12 |
296 |
296 |
集合竞价 |
| 09:25:04 |
32.12 |
296 |
592 |
买入 |
| 09:30:00 |
32.11 |
1 |
593 |
卖出 |
| 09:30:03 |
32.03 |
79 |
672 |
卖出 |
| 09:30:06 |
32.06 |
33 |
705 |
买入 |
| 09:30:09 |
32.1 |
66 |
771 |
买入 |
| 09:30:12 |
32.1 |
76 |
847 |
买入 |
| 09:30:15 |
32.1 |
56 |
903 |
买入 |
| 09:30:18 |
32.02 |
74 |
977 |
卖出 |
| 09:30:21 |
32.1 |
36 |
1013 |
买入 |
| 09:30:24 |
32.1 |
59 |
1072 |
买入 |
| 09:30:27 |
32.1 |
21 |
1093 |
买入 |
| 09:30:30 |
32.1 |
12 |
1105 |
买入 |
| 09:30:33 |
32.15 |
395 |
1500 |
买入 |
| 09:30:36 |
32.13 |
132 |
1632 |
卖出 |
| 09:30:39 |
32.13 |
13 |
1645 |
卖出 |
| 09:30:42 |
32.13 |
11 |
1656 |
卖出 |
| 09:30:45 |
32.19 |
7 |
1663 |
买入 |
| 09:30:48 |
32.19 |
11 |
1674 |
买入 |
| 09:30:51 |
32.19 |
5 |
1679 |
买入 |
| 09:30:54 |
32.19 |
21 |
1700 |
买入 |
| 09:30:57 |
32.19 |
24 |
1724 |
买入 |
| 09:31:00 |
32.2 |
41 |
1765 |
买入 |
| 09:31:03 |
32.18 |
25 |
1790 |
卖出 |
| 09:31:06 |
32.24 |
22 |
1812 |
买入 |
| 09:31:09 |
32.24 |
11 |
1823 |
买入 |
| 09:31:12 |
32.19 |
26 |
1849 |
卖出 |
| 09:31:15 |
32.16 |
72 |
1921 |
卖出 |
| 09:31:18 |
32.23 |
30 |
1951 |
买入 |
| 09:31:21 |
32.2 |
23 |
1974 |
卖出 |
| 09:31:24 |
32.2 |
34 |
2008 |
买入 |
| 09:31:27 |
32.17 |
11 |
2019 |
卖出 |
| 09:31:30 |
32.18 |
12 |
2031 |
卖出 |
| 09:31:33 |
32.19 |
220 |
2251 |
买入 |
| 09:31:36 |
32.17 |
30 |
2281 |
卖出 |
| 09:31:39 |
32.16 |
22 |
2303 |
卖出 |
| 09:31:42 |
32.16 |
26 |
2329 |
卖出 |
| 09:31:45 |
32.16 |
1 |
2330 |
买入 |
| 09:31:48 |
32.13 |
57 |
2387 |
卖出 |
| 09:31:51 |
32.12 |
25 |
2412 |
卖出 |
| 09:31:54 |
32.12 |
19 |
2431 |
卖出 |
| 09:31:57 |
32.05 |
30 |
2461 |
卖出 |
| 09:32:00 |
32.12 |
11 |
2472 |
买入 |
| 09:32:03 |
32.15 |
40 |
2512 |
买入 |
| 09:32:06 |
32.16 |
10 |
2522 |
买入 |
| 09:32:09 |
32.16 |
15 |
2537 |
买入 |
| 09:32:12 |
32.14 |
17 |
2554 |
卖出 |
| 09:32:15 |
32.08 |
50 |
2604 |
卖出 |
| 09:32:18 |
32.14 |
11 |
2615 |
买入 |
| 09:32:21 |
32.14 |
2 |
2617 |
买入 |
| 09:32:27 |
32.14 |
25 |
2642 |
买入 |
| 09:32:30 |
32.14 |
60 |
2702 |
买入 |
| 09:32:33 |
32.14 |
5 |
2707 |
买入 |
| 09:32:36 |
32.15 |
67 |
2774 |
买入 |
| 09:32:39 |
32.14 |
6 |
2780 |
卖出 |
| 09:32:42 |
32.16 |
38 |
2818 |
买入 |
| 09:32:45 |
32.17 |
130 |
2948 |
买入 |
| 09:32:48 |
32.17 |
139 |
3087 |
买入 |
| 09:32:51 |
32.19 |
9 |
3096 |
买入 |
| 09:32:54 |
32.19 |
86 |
3182 |
卖出 |
| 09:32:57 |
32.19 |
7 |
3189 |
买入 |
| 09:33:00 |
32.2 |
44 |
3233 |
买入 |
| 09:33:03 |
32.18 |
59 |
3292 |
卖出 |
| 09:33:06 |
32.18 |
19 |
3311 |
买入 |
| 09:33:09 |
32.18 |
38 |
3349 |
买入 |
| 09:33:12 |
32.18 |
16 |
3365 |
买入 |
| 09:33:15 |
32.18 |
8 |
3373 |
买入 |
| 09:33:18 |
32.18 |
26 |
3399 |
买入 |
| 09:33:21 |
32.19 |
59 |
3458 |
买入 |
| 09:33:24 |
32.2 |
50 |
3508 |
买入 |
| 09:33:27 |
32.21 |
26 |
3534 |
买入 |
| 09:33:30 |
32.2 |
9 |
3543 |
卖出 |
| 09:33:33 |
32.21 |
7 |
3550 |
买入 |
| 09:33:36 |
32.23 |
10 |
3560 |
买入 |
| 09:33:42 |
32.23 |
30 |
3590 |
买入 |
| 09:33:45 |
32.23 |
31 |
3621 |
买入 |
| 09:33:48 |
32.25 |
37 |
3658 |
买入 |
| 09:33:51 |
32.26 |
30 |
3688 |
买入 |
| 09:33:54 |
32.26 |
27 |
3715 |
买入 |
| 09:33:57 |
32.24 |
33 |
3748 |
卖出 |
| 09:34:00 |
32.25 |
33 |
3781 |
买入 |
| 09:34:03 |
32.26 |
16 |
3797 |
买入 |
| 09:34:06 |
32.27 |
35 |
3832 |
买入 |
| 09:34:09 |
32.26 |
14 |
3846 |
卖出 |
| 09:34:12 |
32.27 |
8 |
3854 |
买入 |
| 09:34:15 |
32.28 |
72 |
3926 |
买入 |
| 09:34:18 |
32.25 |
66 |
3992 |
卖出 |
| 09:34:21 |
32.27 |
25 |
4017 |
买入 |
| 09:34:24 |
32.28 |
16 |
4033 |
买入 |
| 09:34:27 |
32.25 |
31 |
4064 |
卖出 |
| 09:34:30 |
32.27 |
106 |
4170 |
买入 |
| 09:34:33 |
32.25 |
11 |
4181 |
卖出 |
| 09:34:36 |
32.24 |
23 |
4204 |
卖出 |
| 09:34:39 |
32.25 |
18 |
4222 |
买入 |
| 09:34:42 |
32.25 |
11 |
4233 |
卖出 |
| 09:34:48 |
32.26 |
69 |
4302 |
买入 |
| 09:34:51 |
32.23 |
2 |
4304 |
卖出 |
| 09:34:54 |
32.26 |
40 |
4344 |
买入 |
| 09:34:57 |
32.18 |
161 |
4505 |
卖出 |
| 09:35:00 |
32.17 |
85 |
4590 |
卖出 |
| 09:35:03 |
32.16 |
4 |
4594 |
卖出 |
| 09:35:06 |
32.18 |
6 |
4600 |
买入 |
| 09:35:09 |
32.17 |
1 |
4601 |
卖出 |
| 09:35:12 |
32.12 |
43 |
4644 |
卖出 |
| 09:35:18 |
32.15 |
6 |
4650 |
卖出 |
| 09:35:21 |
32.19 |
98 |
4748 |
买入 |
| 09:35:24 |
32.19 |
22 |
4770 |
卖出 |
| 09:35:27 |
32.2 |
4 |
4774 |
买入 |
| 09:35:30 |
32.19 |
232 |
5006 |
卖出 |
| 09:35:33 |
32.19 |
23 |
5029 |
卖出 |
| 09:35:36 |
32.19 |
26 |
5055 |
卖出 |
| 09:35:39 |
32.15 |
10 |
5065 |
卖出 |
| 09:35:42 |
32.19 |
7 |
5072 |
买入 |
| 09:35:45 |
32.17 |
17 |
5089 |
卖出 |
| 09:35:48 |
32.17 |
4 |
5093 |
卖出 |
| 09:35:51 |
32.15 |
81 |
5174 |
卖出 |
| 09:35:54 |
32.19 |
14 |
5188 |
买入 |
| 09:35:57 |
32.19 |
9 |
5197 |
买入 |
| 09:36:00 |
32.19 |
36 |
5233 |
买入 |
| 09:36:03 |
32.19 |
29 |
5262 |
买入 |
| 09:36:06 |
32.2 |
68 |
5330 |
买入 |
| 09:36:09 |
32.2 |
57 |
5387 |
买入 |
| 09:36:12 |
32.23 |
174 |
5561 |
买入 |
| 09:36:15 |
32.24 |
9 |
5570 |
卖出 |
| 09:36:18 |
32.23 |
28 |
5598 |
卖出 |
| 09:36:21 |
32.24 |
30 |
5628 |
买入 |
| 09:36:24 |
32.25 |
10 |
5638 |
买入 |
| 09:36:27 |
32.25 |
9 |
5647 |
买入 |
| 09:36:30 |
32.25 |
51 |
5698 |
买入 |
| 09:36:33 |
32.25 |
23 |
5721 |
买入 |
| 09:36:36 |
32.25 |
37 |
5758 |
买入 |
| 09:36:39 |
32.24 |
138 |
5896 |
卖出 |
| 09:36:42 |
32.2 |
71 |
5967 |
卖出 |
| 09:36:45 |
32.2 |
20 |
5987 |
卖出 |
| 09:36:48 |
32.17 |
519 |
6506 |
卖出 |
| 09:36:51 |
32.2 |
2 |
6508 |
买入 |
| 09:36:57 |
32.24 |
10 |
6518 |
买入 |
| 09:37:00 |
32.24 |
5 |
6523 |
买入 |
| 09:37:03 |
32.24 |
700 |
7223 |
买入 |
| 09:37:06 |
32.23 |
281 |
7504 |
卖出 |
| 09:37:09 |
32.24 |
101 |
7605 |
买入 |
| 09:37:12 |
32.24 |
58 |
7663 |
买入 |
| 09:37:15 |
32.24 |
4 |
7667 |
买入 |
| 09:37:18 |
32.24 |
10 |
7677 |
买入 |
| 09:37:21 |
32.24 |
12 |
7689 |
买入 |
| 09:37:24 |
32.24 |
110 |
7799 |
买入 |
| 09:37:27 |
32.23 |
5 |
7804 |
卖出 |
| 09:37:30 |
32.24 |
62 |
7866 |
买入 |
| 09:37:33 |
32.24 |
3 |
7869 |
买入 |
| 09:37:39 |
32.24 |
13 |
7882 |
买入 |
| 09:37:42 |
32.24 |
18 |
7900 |
买入 |
| 09:37:45 |
32.22 |
25 |
7925 |
卖出 |
| 09:37:48 |
32.24 |
71 |
7996 |
买入 |
| 09:37:51 |
32.24 |
3 |
7999 |
买入 |
| 09:37:54 |
32.24 |
2 |
8001 |
买入 |
| 09:38:00 |
32.23 |
47 |
8048 |
卖出 |
| 09:38:03 |
32.27 |
95 |
8143 |
买入 |
| 09:38:06 |
32.24 |
28 |
8171 |
卖出 |
| 09:38:09 |
32.26 |
4 |
8175 |
买入 |
| 09:38:12 |
32.27 |
6 |
8181 |
买入 |
| 09:38:18 |
32.27 |
43 |
8224 |
买入 |
| 09:38:21 |
32.24 |
2 |
8226 |
卖出 |
| 09:38:24 |
32.24 |
66 |
8292 |
卖出 |
| 09:38:27 |
32.23 |
13 |
8305 |
卖出 |
| 09:38:30 |
32.24 |
11 |
8316 |
买入 |
| 09:38:33 |
32.24 |
13 |
8329 |
买入 |
| 09:38:36 |
32.23 |
2 |
8331 |
卖出 |
| 09:38:39 |
32.24 |
49 |
8380 |
买入 |
| 09:38:42 |
32.23 |
7 |
8387 |
卖出 |
| 09:38:45 |
32.24 |
14 |
8401 |
买入 |
| 09:38:48 |
32.24 |
3 |
8404 |
买入 |
| 09:38:51 |
32.23 |
31 |
8435 |
卖出 |
| 09:38:54 |
32.23 |
10 |
8445 |
买入 |
| 09:38:57 |
32.23 |
35 |
8480 |
买入 |
| 09:39:03 |
32.22 |
14 |
8494 |
卖出 |
| 09:39:06 |
32.22 |
16 |
8510 |
卖出 |
| 09:39:09 |
32.24 |
813 |
9323 |
买入 |
| 09:39:12 |
32.26 |
31 |
9354 |
买入 |
| 09:39:15 |
32.27 |
24 |
9378 |
买入 |
| 09:39:18 |
32.27 |
90 |
9468 |
买入 |
| 09:39:21 |
32.28 |
74 |
9542 |
买入 |
| 09:39:24 |
32.27 |
26 |
9568 |
卖出 |
| 09:39:27 |
32.29 |
20 |
9588 |
买入 |
| 09:39:30 |
32.29 |
1 |
9589 |
买入 |
| 09:39:33 |
32.3 |
35 |
9624 |
买入 |
| 09:39:36 |
32.3 |
19 |
9643 |
买入 |
| 09:39:39 |
32.28 |
49 |
9692 |
卖出 |
| 09:39:42 |
32.28 |
13 |
9705 |
卖出 |
| 09:39:45 |
32.29 |
24 |
9729 |
买入 |
| 09:39:48 |
32.28 |
43 |
9772 |
卖出 |
| 09:39:51 |
32.29 |
92 |
9864 |
买入 |
| 09:39:54 |
32.28 |
14 |
9878 |
卖出 |
| 09:39:57 |
32.29 |
37 |
9915 |
买入 |
| 09:40:00 |
32.28 |
11 |
9926 |
卖出 |
| 09:40:03 |
32.27 |
29 |
9955 |
卖出 |
| 09:40:06 |
32.26 |
4 |
9959 |
卖出 |
| 09:40:09 |
32.27 |
13 |
9972 |
买入 |
| 09:40:12 |
32.27 |
26 |
9998 |
买入 |
| 09:40:15 |
32.29 |
18 |
10016 |
买入 |
| 09:40:18 |
32.28 |
91 |
10107 |
卖出 |
| 09:40:21 |
32.3 |
56 |
10163 |
买入 |
| 09:40:24 |
32.28 |
28 |
10191 |
卖出 |
| 09:40:27 |
32.3 |
48 |
10239 |
买入 |
| 09:40:30 |
32.31 |
57 |
10296 |
买入 |
| 09:40:33 |
32.28 |
32 |
10328 |
卖出 |
| 09:40:36 |
32.29 |
9 |
10337 |
买入 |
| 09:40:39 |
32.28 |
38 |
10375 |
卖出 |
| 09:40:42 |
32.29 |
9 |
10384 |
买入 |
| 09:40:45 |
32.3 |
31 |
10415 |
买入 |
| 09:40:48 |
32.31 |
26 |
10441 |
买入 |
| 09:40:51 |
32.3 |
6 |
10447 |
卖出 |
| 09:40:54 |
32.31 |
9 |
10456 |
买入 |
| 09:40:57 |
32.33 |
61 |
10517 |
买入 |
| 09:41:00 |
32.33 |
43 |
10560 |
买入 |
| 09:41:03 |
32.34 |
15 |
10575 |
买入 |
| 09:41:06 |
32.31 |
110 |
10685 |
卖出 |
| 09:41:09 |
32.34 |
20 |
10705 |
买入 |
| 09:41:12 |
32.36 |
57 |
10762 |
买入 |
| 09:41:15 |
32.36 |
21 |
10783 |
买入 |
| 09:41:18 |
32.35 |
133 |
10916 |
卖出 |
| 09:41:21 |
32.38 |
14 |
10930 |
买入 |
| 09:41:24 |
32.36 |
19 |
10949 |
卖出 |
| 09:41:27 |
32.37 |
8 |
10957 |
买入 |
| 09:41:30 |
32.36 |
47 |
11004 |
卖出 |
| 09:41:33 |
32.36 |
8 |
11012 |
买入 |
| 09:41:36 |
32.35 |
93 |
11105 |
卖出 |
| 09:41:39 |
32.36 |
11 |
11116 |
买入 |
| 09:41:42 |
32.36 |
137 |
11253 |
卖出 |
| 09:41:45 |
32.36 |
58 |
11311 |
卖出 |
| 09:41:48 |
32.36 |
7 |
11318 |
买入 |
| 09:41:54 |
32.36 |
15 |
11333 |
买入 |
| 09:41:57 |
32.35 |
6 |
11339 |
卖出 |
| 09:42:00 |
32.35 |
11 |
11350 |
卖出 |
| 09:42:03 |
32.33 |
116 |
11466 |
卖出 |
| 09:42:06 |
32.35 |
97 |
11563 |
买入 |
| 09:42:09 |
32.3 |
3 |
11566 |
卖出 |
| 09:42:12 |
32.3 |
2 |
11568 |
卖出 |
| 09:42:15 |
32.27 |
60 |
11628 |
卖出 |
| 09:42:18 |
32.3 |
15 |
11643 |
买入 |
| 09:42:21 |
32.3 |
2 |
11645 |
买入 |
| 09:42:24 |
32.32 |
20 |
11665 |
买入 |
| 09:42:27 |
32.33 |
17 |
11682 |
买入 |
| 09:42:30 |
32.33 |
23 |
11705 |
买入 |
| 09:42:36 |
32.33 |
7 |
11712 |
卖出 |