百隆东方[601339]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
5.12 |
40 |
40 |
集合竞价 |
| 09:15:05 |
5.12 |
40 |
40 |
集合竞价 |
| 09:15:08 |
5.15 |
827 |
827 |
集合竞价 |
| 09:15:11 |
5.15 |
827 |
827 |
集合竞价 |
| 09:15:14 |
5.15 |
827 |
827 |
集合竞价 |
| 09:15:17 |
5.15 |
827 |
827 |
集合竞价 |
| 09:15:20 |
5.15 |
827 |
827 |
集合竞价 |
| 09:15:38 |
5.15 |
827 |
827 |
集合竞价 |
| 09:16:05 |
5.12 |
62 |
62 |
集合竞价 |
| 09:16:08 |
5.12 |
62 |
62 |
集合竞价 |
| 09:16:23 |
5.12 |
90 |
90 |
集合竞价 |
| 09:17:11 |
5.12 |
90 |
90 |
集合竞价 |
| 09:17:29 |
5.15 |
902 |
902 |
集合竞价 |
| 09:17:32 |
5.15 |
902 |
902 |
集合竞价 |
| 09:17:44 |
5.15 |
902 |
902 |
集合竞价 |
| 09:18:05 |
5.12 |
90 |
90 |
集合竞价 |
| 09:18:14 |
5.12 |
140 |
140 |
集合竞价 |
| 09:19:17 |
5.12 |
140 |
140 |
集合竞价 |
| 09:19:56 |
5.12 |
140 |
140 |
集合竞价 |
| 09:20:02 |
5.12 |
140 |
140 |
集合竞价 |
| 09:20:41 |
5.12 |
141 |
141 |
集合竞价 |
| 09:22:11 |
5.12 |
141 |
141 |
集合竞价 |
| 09:23:50 |
5.12 |
141 |
141 |
集合竞价 |
| 09:23:59 |
5.12 |
201 |
201 |
集合竞价 |
| 09:24:23 |
5.12 |
201 |
201 |
集合竞价 |
| 09:24:53 |
5.12 |
201 |
201 |
集合竞价 |
| 09:24:56 |
5.12 |
245 |
245 |
集合竞价 |
| 09:24:59 |
5.12 |
246 |
246 |
集合竞价 |
| 09:25:04 |
5.12 |
246 |
492 |
买入 |
| 09:30:02 |
5.11 |
29 |
521 |
卖出 |
| 09:30:05 |
5.1 |
252 |
773 |
卖出 |
| 09:30:08 |
5.11 |
157 |
930 |
买入 |
| 09:30:11 |
5.11 |
131 |
1061 |
卖出 |
| 09:30:14 |
5.11 |
167 |
1228 |
卖出 |
| 09:30:17 |
5.12 |
30 |
1258 |
买入 |
| 09:30:20 |
5.12 |
43 |
1301 |
买入 |
| 09:30:23 |
5.11 |
1 |
1302 |
卖出 |
| 09:30:26 |
5.11 |
8 |
1310 |
卖出 |
| 09:30:32 |
5.12 |
5 |
1315 |
买入 |
| 09:30:35 |
5.11 |
1 |
1316 |
卖出 |
| 09:30:38 |
5.11 |
10 |
1326 |
卖出 |
| 09:30:44 |
5.11 |
14 |
1340 |
卖出 |
| 09:30:47 |
5.11 |
46 |
1386 |
卖出 |
| 09:30:50 |
5.11 |
42 |
1428 |
买入 |
| 09:30:53 |
5.11 |
36 |
1464 |
买入 |
| 09:30:56 |
5.12 |
16 |
1480 |
买入 |
| 09:30:59 |
5.11 |
22 |
1502 |
卖出 |
| 09:31:02 |
5.12 |
14 |
1516 |
买入 |
| 09:31:05 |
5.11 |
1 |
1517 |
卖出 |
| 09:31:08 |
5.11 |
12 |
1529 |
卖出 |
| 09:31:11 |
5.11 |
99 |
1628 |
卖出 |
| 09:31:14 |
5.11 |
64 |
1692 |
卖出 |
| 09:31:17 |
5.11 |
16 |
1708 |
卖出 |
| 09:31:20 |
5.11 |
7 |
1715 |
卖出 |
| 09:31:23 |
5.11 |
131 |
1846 |
卖出 |
| 09:31:26 |
5.12 |
12 |
1858 |
买入 |
| 09:31:29 |
5.12 |
23 |
1881 |
买入 |
| 09:31:32 |
5.12 |
6 |
1887 |
买入 |
| 09:31:35 |
5.12 |
19 |
1906 |
买入 |
| 09:31:38 |
5.12 |
2 |
1908 |
买入 |
| 09:31:41 |
5.12 |
33 |
1941 |
买入 |
| 09:31:44 |
5.12 |
13 |
1954 |
买入 |
| 09:31:47 |
5.12 |
4 |
1958 |
买入 |
| 09:31:50 |
5.12 |
631 |
2589 |
买入 |
| 09:31:53 |
5.12 |
194 |
2783 |
买入 |
| 09:31:56 |
5.12 |
96 |
2879 |
买入 |
| 09:31:59 |
5.12 |
185 |
3064 |
买入 |
| 09:32:02 |
5.13 |
168 |
3232 |
买入 |
| 09:32:05 |
5.12 |
16 |
3248 |
卖出 |
| 09:32:08 |
5.13 |
100 |
3348 |
买入 |
| 09:32:11 |
5.13 |
1 |
3349 |
买入 |
| 09:32:14 |
5.13 |
16 |
3365 |
买入 |
| 09:32:17 |
5.13 |
28 |
3393 |
买入 |
| 09:32:20 |
5.13 |
25 |
3418 |
买入 |
| 09:32:23 |
5.13 |
34 |
3452 |
买入 |
| 09:32:29 |
5.13 |
45 |
3497 |
买入 |
| 09:32:32 |
5.13 |
2 |
3499 |
买入 |
| 09:32:35 |
5.13 |
9 |
3508 |
买入 |
| 09:32:38 |
5.13 |
1031 |
4539 |
买入 |
| 09:32:41 |
5.13 |
111 |
4650 |
买入 |
| 09:32:44 |
5.14 |
20 |
4670 |
买入 |
| 09:32:47 |
5.13 |
16 |
4686 |
卖出 |
| 09:32:50 |
5.13 |
6 |
4692 |
卖出 |
| 09:32:53 |
5.14 |
72 |
4764 |
买入 |
| 09:32:59 |
5.14 |
154 |
4918 |
买入 |
| 09:33:02 |
5.14 |
487 |
5405 |
买入 |
| 09:33:05 |
5.14 |
31 |
5436 |
买入 |
| 09:33:08 |
5.14 |
38 |
5474 |
买入 |
| 09:33:11 |
5.14 |
29 |
5503 |
买入 |
| 09:33:14 |
5.14 |
21 |
5524 |
买入 |
| 09:33:20 |
5.14 |
1 |
5525 |
买入 |
| 09:33:29 |
5.13 |
3 |
5528 |
卖出 |
| 09:33:32 |
5.14 |
91 |
5619 |
买入 |
| 09:33:35 |
5.13 |
22 |
5641 |
卖出 |
| 09:33:41 |
5.13 |
17 |
5658 |
卖出 |
| 09:33:44 |
5.13 |
51 |
5709 |
卖出 |
| 09:33:47 |
5.14 |
11 |
5720 |
买入 |
| 09:33:50 |
5.14 |
1 |
5721 |
买入 |
| 09:34:02 |
5.14 |
1 |
5722 |
买入 |
| 09:34:05 |
5.14 |
6 |
5728 |
买入 |
| 09:34:11 |
5.13 |
18 |
5746 |
卖出 |
| 09:34:14 |
5.13 |
14 |
5760 |
卖出 |
| 09:34:17 |
5.13 |
2 |
5762 |
卖出 |
| 09:34:20 |
5.14 |
171 |
5933 |
买入 |
| 09:34:29 |
5.14 |
5 |
5938 |
买入 |
| 09:34:35 |
5.13 |
5 |
5943 |
卖出 |
| 09:34:38 |
5.13 |
50 |
5993 |
卖出 |
| 09:34:41 |
5.14 |
5 |
5998 |
买入 |
| 09:34:50 |
5.13 |
2 |
6000 |
卖出 |
| 09:34:56 |
5.13 |
11 |
6011 |
卖出 |
| 09:34:59 |
5.13 |
50 |
6061 |
卖出 |
| 09:35:02 |
5.13 |
82 |
6143 |
卖出 |
| 09:35:05 |
5.13 |
69 |
6212 |
卖出 |
| 09:35:08 |
5.13 |
83 |
6295 |
卖出 |
| 09:35:11 |
5.13 |
285 |
6580 |
卖出 |
| 09:35:14 |
5.13 |
116 |
6696 |
卖出 |
| 09:35:17 |
5.13 |
50 |
6746 |
买入 |
| 09:35:23 |
5.13 |
62 |
6808 |
买入 |
| 09:35:26 |
5.13 |
57 |
6865 |
卖出 |
| 09:35:29 |
5.14 |
12 |
6877 |
买入 |
| 09:35:32 |
5.13 |
54 |
6931 |
卖出 |
| 09:35:35 |
5.13 |
200 |
7131 |
卖出 |
| 09:35:38 |
5.13 |
24 |
7155 |
卖出 |
| 09:35:41 |
5.13 |
10 |
7165 |
卖出 |
| 09:35:44 |
5.13 |
112 |
7277 |
卖出 |
| 09:35:47 |
5.14 |
39 |
7316 |
买入 |
| 09:35:50 |
5.13 |
30 |
7346 |
卖出 |
| 09:35:53 |
5.13 |
23 |
7369 |
卖出 |
| 09:35:56 |
5.13 |
1 |
7370 |
卖出 |
| 09:35:59 |
5.13 |
7 |
7377 |
卖出 |
| 09:36:02 |
5.13 |
20 |
7397 |
卖出 |
| 09:36:05 |
5.13 |
112 |
7509 |
卖出 |
| 09:36:08 |
5.13 |
3 |
7512 |
买入 |
| 09:36:11 |
5.14 |
6 |
7518 |
买入 |
| 09:36:14 |
5.12 |
152 |
7670 |
卖出 |
| 09:36:17 |
5.13 |
2 |
7672 |
买入 |
| 09:36:20 |
5.13 |
24 |
7696 |
买入 |
| 09:36:23 |
5.13 |
76 |
7772 |
卖出 |
| 09:36:26 |
5.13 |
47 |
7819 |
卖出 |
| 09:36:29 |
5.13 |
8 |
7827 |
卖出 |
| 09:36:32 |
5.13 |
8 |
7835 |
卖出 |
| 09:36:41 |
5.12 |
1 |
7836 |
卖出 |
| 09:36:47 |
5.12 |
5 |
7841 |
卖出 |
| 09:36:50 |
5.12 |
1 |
7842 |
卖出 |
| 09:36:59 |
5.12 |
2 |
7844 |
卖出 |
| 09:37:14 |
5.12 |
1 |
7845 |
卖出 |
| 09:37:23 |
5.13 |
23 |
7868 |
买入 |
| 09:37:26 |
5.12 |
7 |
7875 |
卖出 |
| 09:37:29 |
5.12 |
1320 |
9195 |
卖出 |
| 09:37:35 |
5.12 |
3 |
9198 |
卖出 |
| 09:37:38 |
5.12 |
9 |
9207 |
卖出 |
| 09:37:41 |
5.12 |
44 |
9251 |
卖出 |
| 09:37:44 |
5.12 |
5 |
9256 |
买入 |
| 09:37:50 |
5.12 |
23 |
9279 |
买入 |
| 09:37:53 |
5.12 |
10 |
9289 |
买入 |
| 09:37:56 |
5.12 |
51 |
9340 |
买入 |
| 09:37:59 |
5.12 |
2 |
9342 |
卖出 |
| 09:38:05 |
5.12 |
11 |
9353 |
卖出 |
| 09:38:11 |
5.12 |
1 |
9354 |
卖出 |
| 09:38:14 |
5.12 |
16 |
9370 |
卖出 |
| 09:38:17 |
5.12 |
61 |
9431 |
卖出 |
| 09:38:20 |
5.12 |
2 |
9433 |
卖出 |
| 09:38:23 |
5.12 |
161 |
9594 |
卖出 |
| 09:38:26 |
5.12 |
3 |
9597 |
卖出 |
| 09:38:41 |
5.13 |
18 |
9615 |
买入 |
| 09:38:53 |
5.12 |
9 |
9624 |
卖出 |
| 09:39:11 |
5.13 |
34 |
9658 |
买入 |
| 09:39:17 |
5.13 |
1 |
9659 |
买入 |
| 09:39:26 |
5.13 |
2 |
9661 |
买入 |
| 09:39:29 |
5.12 |
140 |
9801 |
卖出 |
| 09:39:41 |
5.12 |
400 |
10201 |
卖出 |
| 09:39:44 |
5.12 |
27 |
10228 |
卖出 |
| 09:39:47 |
5.12 |
10 |
10238 |
卖出 |
| 09:39:50 |
5.13 |
2 |
10240 |
买入 |
| 09:39:56 |
5.12 |
1 |
10241 |
卖出 |
| 09:40:02 |
5.12 |
3 |
10244 |
卖出 |
| 09:40:05 |
5.12 |
56 |
10300 |
卖出 |
| 09:40:14 |
5.12 |
6 |
10306 |
卖出 |
| 09:40:26 |
5.13 |
30 |
10336 |
买入 |
| 09:40:29 |
5.12 |
62 |
10398 |
卖出 |
| 09:40:35 |
5.12 |
161 |
10559 |
卖出 |
| 09:40:38 |
5.12 |
56 |
10615 |
卖出 |
| 09:40:41 |
5.12 |
8 |
10623 |
卖出 |
| 09:40:44 |
5.12 |
25 |
10648 |
卖出 |
| 09:40:47 |
5.12 |
4 |
10652 |
卖出 |
| 09:40:50 |
5.12 |
3 |
10655 |
卖出 |
| 09:40:53 |
5.12 |
3 |
10658 |
卖出 |
| 09:40:59 |
5.12 |
200 |
10858 |
卖出 |
| 09:41:02 |
5.12 |
70 |
10928 |
卖出 |
| 09:41:05 |
5.12 |
11 |
10939 |
卖出 |
| 09:41:08 |
5.12 |
5 |
10944 |
卖出 |
| 09:41:11 |
5.13 |
29 |
10973 |
买入 |
| 09:41:23 |
5.13 |
1 |
10974 |
买入 |
| 09:41:26 |
5.12 |
1 |
10975 |
卖出 |
| 09:41:44 |
5.12 |
1 |
10976 |
卖出 |
| 09:41:50 |
5.12 |
20 |
10996 |
卖出 |
| 09:41:56 |
5.12 |
39 |
11035 |
卖出 |
| 09:42:02 |
5.12 |
22 |
11057 |
卖出 |
| 09:42:05 |
5.12 |
1 |
11058 |
卖出 |
| 09:42:08 |
5.12 |
2 |
11060 |
卖出 |
| 09:42:11 |
5.12 |
1 |
11061 |
卖出 |
| 09:42:14 |
5.12 |
2 |
11063 |
卖出 |
| 09:42:23 |
5.12 |
4 |
11067 |
卖出 |
| 09:42:26 |
5.13 |
2 |
11069 |
买入 |
| 09:42:41 |
5.12 |
160 |
11229 |
卖出 |
| 09:42:53 |
5.12 |
87 |
11316 |
卖出 |
| 09:42:56 |
5.12 |
25 |
11341 |
卖出 |
| 09:43:05 |
5.12 |
89 |
11430 |
卖出 |
| 09:43:08 |
5.12 |
4 |
11434 |
卖出 |
| 09:43:14 |
5.12 |
16 |
11450 |
卖出 |
| 09:43:26 |
5.12 |
52 |
11502 |
卖出 |
| 09:43:32 |
5.12 |
1 |
11503 |
卖出 |
| 09:43:35 |
5.12 |
30 |
11533 |
卖出 |
| 09:43:38 |
5.13 |
1 |
11534 |
买入 |
| 09:43:47 |
5.12 |
124 |
11658 |
卖出 |
| 09:43:50 |
5.13 |
4 |
11662 |
买入 |
| 09:44:05 |
5.12 |
5 |
11667 |
卖出 |
| 09:44:08 |
5.12 |
28 |
11695 |
卖出 |
| 09:44:11 |
5.12 |
7 |
11702 |
卖出 |
| 09:44:14 |
5.12 |
6 |
11708 |
卖出 |
| 09:44:17 |
5.12 |
24 |
11732 |
卖出 |
| 09:44:20 |
5.12 |
56 |
11788 |
卖出 |
| 09:44:23 |
5.12 |
26 |
11814 |
卖出 |
| 09:44:26 |
5.12 |
153 |
11967 |
卖出 |
| 09:44:29 |
5.12 |
5 |
11972 |
卖出 |
| 09:44:32 |
5.13 |
10 |
11982 |
买入 |
| 09:44:35 |
5.13 |
19 |
12001 |
买入 |
| 09:44:41 |
5.12 |
20 |
12021 |
卖出 |
| 09:44:44 |
5.12 |
64 |
12085 |
卖出 |
| 09:44:47 |
5.13 |
87 |
12172 |
买入 |
| 09:44:50 |
5.12 |
1 |
12173 |
卖出 |
| 09:44:53 |
5.12 |
138 |
12311 |
卖出 |
| 09:44:56 |
5.12 |
33 |
12344 |
买入 |
| 09:44:59 |
5.12 |
2 |
12346 |
买入 |
| 09:45:02 |
5.12 |
6 |
12352 |
买入 |
| 09:45:05 |
5.12 |
3 |
12355 |
买入 |
| 09:45:08 |
5.12 |
143 |
12498 |
买入 |
| 09:45:11 |
5.12 |
12 |
12510 |
买入 |
| 09:45:20 |
5.12 |
12 |
12522 |
买入 |
| 09:45:23 |
5.12 |
41 |
12563 |
买入 |
| 09:45:26 |
5.12 |
2 |
12565 |
买入 |
| 09:45:32 |
5.12 |
89 |
12654 |
买入 |
| 09:45:35 |
5.12 |
88 |
12742 |
买入 |
| 09:45:38 |
5.13 |
1 |
12743 |
买入 |
| 09:45:41 |
5.12 |
4 |
12747 |
卖出 |
| 09:45:47 |
5.12 |
43 |
12790 |
卖出 |
| 09:45:50 |
5.12 |
8 |
12798 |
卖出 |
| 09:45:53 |
5.12 |
76 |
12874 |
卖出 |
| 09:45:56 |
5.12 |
2 |
12876 |
卖出 |
| 09:45:59 |
5.12 |
16 |
12892 |
买入 |
| 09:46:08 |
5.12 |
2 |
12894 |
买入 |
| 09:46:20 |
5.12 |
2 |
12896 |
买入 |
| 09:46:23 |
5.11 |
14 |
12910 |
卖出 |
| 09:46:35 |
5.12 |
1 |
12911 |
买入 |
| 09:46:47 |
5.12 |
2 |
12913 |
买入 |
| 09:46:56 |
5.12 |
12 |
12925 |
买入 |
| 09:46:59 |
5.12 |
8 |
12933 |
买入 |
| 09:47:02 |
5.12 |
7 |
12940 |
买入 |
| 09:47:05 |
5.11 |
77 |
13017 |
卖出 |
| 09:47:08 |
5.12 |
246 |
13263 |
买入 |
| 09:47:11 |
5.12 |
165 |
13428 |
买入 |
| 09:47:14 |
5.13 |
625 |
14053 |
买入 |
| 09:47:17 |
5.12 |
24 |
14077 |
卖出 |
| 09:47:20 |
5.13 |
3 |
14080 |
买入 |
| 09:47:23 |
5.13 |
2 |
14082 |
买入 |
| 09:47:26 |
5.13 |
4 |
14086 |
买入 |
| 09:47:35 |
5.13 |
3 |
14089 |
买入 |
| 09:47:38 |
5.13 |
6 |
14095 |
买入 |
| 09:47:41 |
5.13 |
9 |
14104 |
买入 |
| 09:47:44 |
5.13 |
2 |
14106 |
买入 |
| 09:47:50 |
5.13 |
5 |
14111 |
买入 |
| 09:47:53 |
5.12 |
12 |
14123 |
卖出 |
| 09:47:59 |
5.13 |
2 |
14125 |
买入 |
| 09:48:02 |
5.13 |
1 |
14126 |
买入 |
| 09:48:05 |
5.13 |
2 |
14128 |
买入 |
| 09:48:14 |
5.12 |
1 |
14129 |
卖出 |
| 09:48:17 |
5.13 |
1 |
14130 |
买入 |
| 09:48:20 |
5.13 |
21 |
14151 |
买入 |
| 09:48:32 |
5.13 |
20 |
14171 |
买入 |
| 09:48:41 |
5.13 |
380 |
14551 |
买入 |
| 09:48:44 |
5.13 |
1 |
14552 |
买入 |
| 09:48:53 |
5.12 |
14 |
14566 |
卖出 |
| 09:48:56 |
5.13 |
4 |
14570 |
买入 |
| 09:48:59 |
5.13 |
1 |
14571 |
买入 |
| 09:49:08 |
5.13 |
4 |
14575 |
买入 |
| 09:49:11 |
5.13 |
77 |
14652 |
买入 |
| 09:49:14 |
5.13 |
66 |
14718 |
买入 |
| 09:49:17 |
5.13 |
347 |
15065 |
买入 |
| 09:49:20 |
5.13 |
124 |
15189 |
买入 |
| 09:49:23 |
5.13 |
46 |
15235 |
买入 |
| 09:49:26 |
5.13 |
4 |
15239 |
买入 |
| 09:49:35 |
5.13 |
2 |
15241 |
买入 |
| 09:49:38 |
5.13 |
198 |
15439 |
买入 |
| 09:49:47 |
5.13 |
18 |
15457 |
买入 |
| 09:49:50 |
5.13 |
1 |
15458 |
买入 |
| 09:49:53 |
5.13 |
2 |
15460 |
买入 |
| 09:49:56 |
5.13 |
21 |
15481 |
买入 |
| 09:50:02 |
5.13 |
5 |
15486 |
买入 |
| 09:50:05 |
5.12 |
47 |
15533 |
卖出 |
| 09:50:11 |
5.13 |
32 |
15565 |
买入 |