百隆东方[601339]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.4 |
30 |
30 |
集合竞价 |
| 09:15:07 |
5.41 |
30 |
30 |
集合竞价 |
| 09:15:52 |
5.41 |
30 |
30 |
集合竞价 |
| 09:21:01 |
5.4 |
41 |
41 |
集合竞价 |
| 09:21:55 |
5.39 |
61 |
61 |
集合竞价 |
| 09:22:07 |
5.38 |
71 |
71 |
集合竞价 |
| 09:22:16 |
5.36 |
131 |
131 |
集合竞价 |
| 09:22:55 |
5.37 |
131 |
131 |
集合竞价 |
| 09:23:07 |
5.37 |
171 |
171 |
集合竞价 |
| 09:23:16 |
5.37 |
171 |
171 |
集合竞价 |
| 09:23:19 |
5.37 |
171 |
171 |
集合竞价 |
| 09:23:37 |
5.37 |
171 |
171 |
集合竞价 |
| 09:23:46 |
5.37 |
171 |
171 |
集合竞价 |
| 09:24:13 |
5.37 |
171 |
171 |
集合竞价 |
| 09:24:22 |
5.37 |
171 |
171 |
集合竞价 |
| 09:24:25 |
5.38 |
171 |
171 |
集合竞价 |
| 09:24:28 |
5.38 |
171 |
171 |
集合竞价 |
| 09:24:40 |
5.38 |
171 |
171 |
集合竞价 |
| 09:24:49 |
5.38 |
173 |
173 |
集合竞价 |
| 09:24:52 |
5.38 |
173 |
173 |
集合竞价 |
| 09:24:58 |
5.37 |
972 |
972 |
集合竞价 |
| 09:25:01 |
5.38 |
972 |
972 |
集合竞价 |
| 09:25:06 |
5.38 |
972 |
1944 |
卖出 |
| 09:30:01 |
5.39 |
50 |
1994 |
买入 |
| 09:30:04 |
5.39 |
52 |
2046 |
卖出 |
| 09:30:07 |
5.44 |
942 |
2988 |
买入 |
| 09:30:10 |
5.44 |
239 |
3227 |
卖出 |
| 09:30:13 |
5.44 |
148 |
3375 |
买入 |
| 09:30:16 |
5.44 |
74 |
3449 |
买入 |
| 09:30:19 |
5.4 |
10 |
3459 |
卖出 |
| 09:30:22 |
5.4 |
24 |
3483 |
卖出 |
| 09:30:25 |
5.4 |
22 |
3505 |
买入 |
| 09:30:28 |
5.4 |
32 |
3537 |
买入 |
| 09:30:31 |
5.4 |
3 |
3540 |
买入 |
| 09:30:34 |
5.39 |
13 |
3553 |
卖出 |
| 09:30:37 |
5.4 |
22 |
3575 |
买入 |
| 09:30:40 |
5.4 |
122 |
3697 |
卖出 |
| 09:30:43 |
5.4 |
1 |
3698 |
卖出 |
| 09:30:49 |
5.4 |
112 |
3810 |
卖出 |
| 09:30:52 |
5.41 |
15 |
3825 |
买入 |
| 09:30:55 |
5.41 |
5 |
3830 |
卖出 |
| 09:30:58 |
5.41 |
65 |
3895 |
买入 |
| 09:31:01 |
5.41 |
4 |
3899 |
卖出 |
| 09:31:04 |
5.41 |
87 |
3986 |
卖出 |
| 09:31:07 |
5.4 |
151 |
4137 |
卖出 |
| 09:31:10 |
5.4 |
125 |
4262 |
买入 |
| 09:31:13 |
5.4 |
81 |
4343 |
买入 |
| 09:31:16 |
5.4 |
15 |
4358 |
卖出 |
| 09:31:19 |
5.4 |
10 |
4368 |
卖出 |
| 09:31:25 |
5.4 |
7 |
4375 |
卖出 |
| 09:31:28 |
5.4 |
239 |
4614 |
卖出 |
| 09:31:31 |
5.39 |
32 |
4646 |
卖出 |
| 09:31:34 |
5.39 |
135 |
4781 |
卖出 |
| 09:31:37 |
5.39 |
75 |
4856 |
买入 |
| 09:31:40 |
5.38 |
2 |
4858 |
卖出 |
| 09:31:43 |
5.38 |
2 |
4860 |
卖出 |
| 09:31:46 |
5.38 |
15 |
4875 |
卖出 |
| 09:31:49 |
5.39 |
11 |
4886 |
买入 |
| 09:31:55 |
5.38 |
22 |
4908 |
卖出 |
| 09:31:58 |
5.38 |
2 |
4910 |
卖出 |
| 09:32:01 |
5.38 |
198 |
5108 |
卖出 |
| 09:32:04 |
5.38 |
19 |
5127 |
卖出 |
| 09:32:07 |
5.38 |
59 |
5186 |
卖出 |
| 09:32:10 |
5.38 |
68 |
5254 |
卖出 |
| 09:32:13 |
5.38 |
2 |
5256 |
卖出 |
| 09:32:16 |
5.38 |
6 |
5262 |
卖出 |
| 09:32:19 |
5.38 |
56 |
5318 |
卖出 |
| 09:32:22 |
5.39 |
201 |
5519 |
买入 |
| 09:32:25 |
5.39 |
43 |
5562 |
买入 |
| 09:32:28 |
5.39 |
12 |
5574 |
买入 |
| 09:32:37 |
5.39 |
91 |
5665 |
买入 |
| 09:32:40 |
5.39 |
101 |
5766 |
买入 |
| 09:32:43 |
5.39 |
45 |
5811 |
卖出 |
| 09:32:46 |
5.39 |
26 |
5837 |
卖出 |
| 09:32:55 |
5.39 |
23 |
5860 |
卖出 |
| 09:32:58 |
5.39 |
79 |
5939 |
卖出 |
| 09:33:01 |
5.39 |
16 |
5955 |
卖出 |
| 09:33:04 |
5.4 |
5 |
5960 |
买入 |
| 09:33:07 |
5.39 |
142 |
6102 |
卖出 |
| 09:33:10 |
5.39 |
71 |
6173 |
卖出 |
| 09:33:13 |
5.39 |
35 |
6208 |
卖出 |
| 09:33:16 |
5.39 |
10 |
6218 |
卖出 |
| 09:33:19 |
5.4 |
100 |
6318 |
买入 |
| 09:33:22 |
5.39 |
452 |
6770 |
卖出 |
| 09:33:25 |
5.39 |
178 |
6948 |
卖出 |
| 09:33:28 |
5.38 |
69 |
7017 |
卖出 |
| 09:33:31 |
5.38 |
7 |
7024 |
卖出 |
| 09:33:34 |
5.38 |
109 |
7133 |
卖出 |
| 09:33:37 |
5.38 |
39 |
7172 |
卖出 |
| 09:33:40 |
5.38 |
576 |
7748 |
卖出 |
| 09:33:43 |
5.37 |
72 |
7820 |
卖出 |
| 09:33:46 |
5.38 |
52 |
7872 |
买入 |
| 09:33:49 |
5.37 |
124 |
7996 |
卖出 |
| 09:33:55 |
5.37 |
3 |
7999 |
卖出 |
| 09:33:58 |
5.37 |
21 |
8020 |
卖出 |
| 09:34:01 |
5.38 |
294 |
8314 |
买入 |
| 09:34:04 |
5.38 |
27 |
8341 |
买入 |
| 09:34:07 |
5.37 |
115 |
8456 |
卖出 |
| 09:34:10 |
5.37 |
76 |
8532 |
卖出 |
| 09:34:13 |
5.37 |
167 |
8699 |
卖出 |
| 09:34:16 |
5.37 |
18 |
8717 |
卖出 |
| 09:34:22 |
5.37 |
2 |
8719 |
卖出 |
| 09:34:25 |
5.37 |
39 |
8758 |
卖出 |
| 09:34:28 |
5.37 |
234 |
8992 |
卖出 |
| 09:34:31 |
5.38 |
40 |
9032 |
买入 |
| 09:34:34 |
5.37 |
122 |
9154 |
卖出 |
| 09:34:37 |
5.37 |
8 |
9162 |
卖出 |
| 09:34:40 |
5.37 |
536 |
9698 |
卖出 |
| 09:34:43 |
5.37 |
130 |
9828 |
卖出 |
| 09:34:46 |
5.37 |
25 |
9853 |
买入 |
| 09:34:52 |
5.37 |
64 |
9917 |
买入 |
| 09:34:55 |
5.37 |
413 |
10330 |
买入 |
| 09:35:01 |
5.38 |
21 |
10351 |
买入 |
| 09:35:07 |
5.38 |
227 |
10578 |
买入 |
| 09:35:10 |
5.39 |
11 |
10589 |
买入 |
| 09:35:16 |
5.38 |
98 |
10687 |
卖出 |
| 09:35:19 |
5.38 |
7 |
10694 |
卖出 |
| 09:35:28 |
5.4 |
644 |
11338 |
买入 |
| 09:35:31 |
5.4 |
7 |
11345 |
卖出 |
| 09:35:34 |
5.4 |
6 |
11351 |
卖出 |
| 09:35:46 |
5.41 |
129 |
11480 |
买入 |
| 09:35:49 |
5.4 |
35 |
11515 |
卖出 |
| 09:35:52 |
5.41 |
35 |
11550 |
买入 |
| 09:36:01 |
5.42 |
5 |
11555 |
买入 |
| 09:36:04 |
5.43 |
56 |
11611 |
买入 |
| 09:36:07 |
5.43 |
18 |
11629 |
买入 |
| 09:36:13 |
5.43 |
412 |
12041 |
买入 |
| 09:36:16 |
5.43 |
8 |
12049 |
买入 |
| 09:36:19 |
5.42 |
108 |
12157 |
卖出 |
| 09:36:22 |
5.42 |
113 |
12270 |
卖出 |
| 09:36:28 |
5.42 |
1 |
12271 |
卖出 |
| 09:36:31 |
5.42 |
3 |
12274 |
卖出 |
| 09:36:37 |
5.42 |
376 |
12650 |
卖出 |
| 09:36:49 |
5.42 |
191 |
12841 |
卖出 |
| 09:36:58 |
5.41 |
4 |
12845 |
卖出 |
| 09:37:01 |
5.41 |
4 |
12849 |
卖出 |
| 09:37:04 |
5.41 |
9 |
12858 |
卖出 |
| 09:37:07 |
5.42 |
736 |
13594 |
买入 |
| 09:37:13 |
5.42 |
14 |
13608 |
卖出 |
| 09:37:16 |
5.42 |
1 |
13609 |
卖出 |
| 09:37:19 |
5.43 |
336 |
13945 |
买入 |
| 09:37:25 |
5.43 |
1 |
13946 |
买入 |
| 09:37:28 |
5.43 |
40 |
13986 |
买入 |
| 09:37:37 |
5.42 |
29 |
14015 |
卖出 |
| 09:37:40 |
5.43 |
86 |
14101 |
买入 |
| 09:37:49 |
5.43 |
3 |
14104 |
买入 |
| 09:38:04 |
5.41 |
1 |
14105 |
卖出 |
| 09:38:10 |
5.42 |
73 |
14178 |
买入 |
| 09:38:13 |
5.41 |
13 |
14191 |
卖出 |
| 09:38:16 |
5.43 |
9 |
14200 |
买入 |
| 09:38:40 |
5.43 |
271 |
14471 |
买入 |
| 09:38:43 |
5.43 |
3 |
14474 |
买入 |
| 09:38:58 |
5.44 |
19 |
14493 |
买入 |
| 09:39:01 |
5.44 |
13 |
14506 |
买入 |
| 09:39:04 |
5.44 |
369 |
14875 |
买入 |
| 09:39:07 |
5.44 |
149 |
15024 |
卖出 |
| 09:39:10 |
5.44 |
42 |
15066 |
卖出 |
| 09:39:13 |
5.44 |
48 |
15114 |
买入 |
| 09:39:16 |
5.44 |
27 |
15141 |
买入 |
| 09:39:28 |
5.44 |
7 |
15148 |
买入 |
| 09:39:34 |
5.44 |
12 |
15160 |
买入 |
| 09:39:40 |
5.43 |
9 |
15169 |
卖出 |
| 09:39:43 |
5.43 |
25 |
15194 |
卖出 |
| 09:39:46 |
5.43 |
33 |
15227 |
买入 |
| 09:39:55 |
5.43 |
10 |
15237 |
买入 |
| 09:39:58 |
5.43 |
6 |
15243 |
买入 |
| 09:40:01 |
5.42 |
38 |
15281 |
卖出 |
| 09:40:04 |
5.42 |
37 |
15318 |
卖出 |
| 09:40:07 |
5.41 |
468 |
15786 |
卖出 |
| 09:40:10 |
5.41 |
198 |
15984 |
卖出 |
| 09:40:13 |
5.41 |
314 |
16298 |
卖出 |
| 09:40:16 |
5.41 |
170 |
16468 |
卖出 |
| 09:40:19 |
5.41 |
156 |
16624 |
卖出 |
| 09:40:25 |
5.41 |
505 |
17129 |
买入 |
| 09:40:34 |
5.41 |
365 |
17494 |
买入 |
| 09:40:37 |
5.42 |
30 |
17524 |
买入 |
| 09:40:40 |
5.42 |
10 |
17534 |
买入 |
| 09:40:46 |
5.42 |
165 |
17699 |
买入 |
| 09:40:52 |
5.42 |
19 |
17718 |
买入 |
| 09:40:55 |
5.42 |
1 |
17719 |
卖出 |
| 09:40:58 |
5.42 |
1 |
17720 |
卖出 |
| 09:41:04 |
5.42 |
64 |
17784 |
卖出 |
| 09:41:07 |
5.42 |
348 |
18132 |
卖出 |
| 09:41:13 |
5.42 |
50 |
18182 |
买入 |
| 09:41:25 |
5.42 |
22 |
18204 |
卖出 |
| 09:41:34 |
5.42 |
56 |
18260 |
卖出 |
| 09:41:37 |
5.42 |
4 |
18264 |
买入 |
| 09:41:49 |
5.41 |
40 |
18304 |
卖出 |
| 09:41:52 |
5.41 |
20 |
18324 |
卖出 |
| 09:41:58 |
5.41 |
10 |
18334 |
卖出 |
| 09:42:07 |
5.41 |
4 |
18338 |
卖出 |
| 09:42:10 |
5.41 |
7 |
18345 |
卖出 |
| 09:42:13 |
5.41 |
1 |
18346 |
卖出 |
| 09:42:22 |
5.41 |
20 |
18366 |
卖出 |
| 09:42:40 |
5.41 |
8 |
18374 |
卖出 |
| 09:42:43 |
5.41 |
2 |
18376 |
卖出 |
| 09:42:52 |
5.42 |
18 |
18394 |
买入 |
| 09:43:01 |
5.41 |
1 |
18395 |
卖出 |
| 09:43:04 |
5.42 |
10 |
18405 |
买入 |
| 09:43:10 |
5.41 |
5 |
18410 |
卖出 |
| 09:43:19 |
5.42 |
47 |
18457 |
买入 |
| 09:43:22 |
5.42 |
1 |
18458 |
卖出 |
| 09:43:34 |
5.42 |
24 |
18482 |
卖出 |
| 09:43:37 |
5.42 |
31 |
18513 |
卖出 |
| 09:43:40 |
5.41 |
27 |
18540 |
卖出 |
| 09:43:46 |
5.42 |
10 |
18550 |
买入 |
| 09:43:49 |
5.42 |
10 |
18560 |
卖出 |
| 09:43:58 |
5.42 |
10 |
18570 |
买入 |
| 09:44:16 |
5.42 |
92 |
18662 |
买入 |
| 09:44:19 |
5.42 |
3 |
18665 |
买入 |
| 09:44:25 |
5.42 |
20 |
18685 |
买入 |
| 09:44:28 |
5.41 |
3 |
18688 |
卖出 |
| 09:44:52 |
5.42 |
233 |
18921 |
买入 |
| 09:45:01 |
5.43 |
160 |
19081 |
买入 |
| 09:45:04 |
5.43 |
40 |
19121 |
卖出 |
| 09:45:13 |
5.43 |
65 |
19186 |
买入 |
| 09:45:16 |
5.43 |
149 |
19335 |
买入 |
| 09:45:22 |
5.42 |
5 |
19340 |
卖出 |
| 09:45:25 |
5.42 |
1 |
19341 |
卖出 |
| 09:45:31 |
5.42 |
5 |
19346 |
卖出 |
| 09:45:34 |
5.42 |
1 |
19347 |
卖出 |
| 09:45:46 |
5.42 |
6 |
19353 |
卖出 |
| 09:45:49 |
5.42 |
103 |
19456 |
卖出 |
| 09:45:52 |
5.43 |
1 |
19457 |
买入 |
| 09:45:58 |
5.42 |
1 |
19458 |
卖出 |
| 09:46:04 |
5.42 |
116 |
19574 |
卖出 |
| 09:46:07 |
5.43 |
43 |
19617 |
买入 |
| 09:46:10 |
5.42 |
10 |
19627 |
卖出 |
| 09:46:13 |
5.42 |
16 |
19643 |
卖出 |
| 09:46:28 |
5.42 |
342 |
19985 |
买入 |
| 09:46:31 |
5.42 |
27 |
20012 |
卖出 |
| 09:46:34 |
5.42 |
3 |
20015 |
买入 |
| 09:47:07 |
5.43 |
92 |
20107 |
买入 |
| 09:47:16 |
5.42 |
5 |
20112 |
卖出 |
| 09:47:19 |
5.42 |
3 |
20115 |
卖出 |
| 09:47:22 |
5.41 |
4 |
20119 |
卖出 |
| 09:47:28 |
5.43 |
171 |
20290 |
买入 |
| 09:47:31 |
5.41 |
4 |
20294 |
卖出 |
| 09:47:43 |
5.42 |
3 |
20297 |
买入 |
| 09:47:46 |
5.42 |
33 |
20330 |
买入 |
| 09:47:55 |
5.43 |
71 |
20401 |
买入 |
| 09:48:10 |
5.43 |
4 |
20405 |
卖出 |
| 09:48:13 |
5.43 |
25 |
20430 |
卖出 |
| 09:48:16 |
5.43 |
8 |
20438 |
卖出 |
| 09:48:22 |
5.44 |
5 |
20443 |
买入 |
| 09:48:25 |
5.44 |
52 |
20495 |
买入 |
| 09:48:34 |
5.43 |
7 |
20502 |
卖出 |
| 09:48:40 |
5.44 |
1 |
20503 |
买入 |
| 09:48:49 |
5.44 |
42 |
20545 |
卖出 |
| 09:48:52 |
5.43 |
160 |
20705 |
卖出 |
| 09:48:55 |
5.43 |
4 |
20709 |
卖出 |
| 09:49:01 |
5.43 |
1 |
20710 |
卖出 |
| 09:49:04 |
5.43 |
132 |
20842 |
卖出 |
| 09:49:07 |
5.42 |
62 |
20904 |
卖出 |
| 09:49:10 |
5.42 |
18 |
20922 |
卖出 |
| 09:49:13 |
5.42 |
6 |
20928 |
卖出 |
| 09:49:16 |
5.42 |
4 |
20932 |
卖出 |
| 09:49:19 |
5.42 |
156 |
21088 |
卖出 |
| 09:49:22 |
5.41 |
45 |
21133 |
卖出 |
| 09:49:28 |
5.42 |
36 |
21169 |
买入 |
| 09:49:40 |
5.42 |
2 |
21171 |
买入 |
| 09:49:43 |
5.41 |
284 |
21455 |
卖出 |
| 09:49:46 |
5.41 |
2 |
21457 |
卖出 |
| 09:49:49 |
5.41 |
1 |
21458 |
卖出 |
| 09:49:52 |
5.41 |
3 |
21461 |
卖出 |
| 09:49:55 |
5.41 |
1 |
21462 |
卖出 |
| 09:50:07 |
5.41 |
160 |
21622 |
卖出 |
| 09:50:10 |
5.41 |
22 |
21644 |
卖出 |
| 09:50:13 |
5.41 |
72 |
21716 |
卖出 |
| 09:50:16 |
5.41 |
51 |
21767 |
卖出 |
| 09:50:22 |
5.42 |
299 |
22066 |
买入 |
| 09:50:31 |
5.42 |
33 |
22099 |
卖出 |
| 09:50:34 |
5.42 |
15 |
22114 |
卖出 |
| 09:50:37 |
5.42 |
34 |
22148 |
卖出 |
| 09:50:40 |
5.43 |
12 |
22160 |
买入 |
| 09:50:43 |
5.42 |
1 |
22161 |
卖出 |
| 09:50:46 |
5.42 |
4 |
22165 |
卖出 |
| 09:50:52 |
5.42 |
1 |
22166 |
卖出 |
| 09:51:07 |
5.42 |
14 |
22180 |
卖出 |
| 09:51:10 |
5.42 |
1 |
22181 |
卖出 |
| 09:51:13 |
5.43 |
2 |
22183 |
买入 |
| 09:51:25 |
5.43 |
50 |
22233 |
买入 |
| 09:51:43 |
5.43 |
1 |
22234 |
买入 |
| 09:51:49 |
5.43 |
27 |
22261 |
买入 |
| 09:51:52 |
5.43 |
10 |
22271 |
买入 |
| 09:51:55 |
5.43 |
19 |
22290 |
买入 |
| 09:51:58 |
5.42 |
250 |
22540 |
卖出 |
| 09:52:13 |
5.42 |
78 |
22618 |
卖出 |
| 09:52:19 |
5.42 |
32 |
22650 |
买入 |
| 09:52:22 |
5.42 |
144 |
22794 |
买入 |
| 09:52:31 |
5.42 |
15 |
22809 |
卖出 |
| 09:52:34 |
5.43 |
5 |
22814 |
买入 |
| 09:52:43 |
5.43 |
21 |
22835 |
买入 |
| 09:52:46 |
5.43 |
10 |
22845 |
卖出 |
| 09:52:49 |
5.43 |
30 |
22875 |
卖出 |
| 09:53:01 |
5.43 |
7 |
22882 |
买入 |
| 09:53:04 |
5.43 |
4 |
22886 |
卖出 |
| 09:53:07 |
5.43 |
30 |
22916 |
买入 |
| 09:53:13 |
5.42 |
3 |
22919 |
卖出 |
| 09:53:16 |
5.43 |
145 |
23064 |
买入 |