百隆东方[601339]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.31 |
11 |
11 |
集合竞价 |
| 09:15:04 |
6.23 |
11 |
11 |
集合竞价 |
| 09:15:07 |
6.23 |
17 |
17 |
集合竞价 |
| 09:15:10 |
6.23 |
24 |
24 |
集合竞价 |
| 09:17:01 |
6.23 |
18 |
18 |
集合竞价 |
| 09:18:28 |
6.23 |
24 |
24 |
集合竞价 |
| 09:18:58 |
6.22 |
61 |
61 |
集合竞价 |
| 09:19:28 |
6.22 |
81 |
81 |
集合竞价 |
| 09:19:52 |
6.22 |
101 |
101 |
集合竞价 |
| 09:19:55 |
6.22 |
101 |
101 |
集合竞价 |
| 09:20:04 |
6.22 |
101 |
101 |
集合竞价 |
| 09:21:19 |
6.22 |
131 |
131 |
集合竞价 |
| 09:21:25 |
6.22 |
158 |
158 |
集合竞价 |
| 09:21:43 |
6.22 |
158 |
158 |
集合竞价 |
| 09:21:55 |
6.21 |
164 |
164 |
集合竞价 |
| 09:22:19 |
6.21 |
174 |
174 |
集合竞价 |
| 09:22:52 |
6.21 |
179 |
179 |
集合竞价 |
| 09:23:49 |
6.21 |
194 |
194 |
集合竞价 |
| 09:24:16 |
6.21 |
194 |
194 |
集合竞价 |
| 09:24:19 |
6.21 |
244 |
244 |
集合竞价 |
| 09:24:28 |
6.21 |
244 |
244 |
集合竞价 |
| 09:24:52 |
6.21 |
244 |
244 |
集合竞价 |
| 09:24:55 |
6.21 |
280 |
280 |
集合竞价 |
| 09:24:58 |
6.21 |
281 |
281 |
集合竞价 |
| 09:25:01 |
6.21 |
281 |
562 |
买入 |
| 09:30:01 |
6.18 |
290 |
852 |
卖出 |
| 09:30:04 |
6.16 |
83 |
935 |
卖出 |
| 09:30:07 |
6.18 |
61 |
996 |
买入 |
| 09:30:10 |
6.16 |
65 |
1061 |
卖出 |
| 09:30:13 |
6.16 |
153 |
1214 |
卖出 |
| 09:30:16 |
6.18 |
202 |
1416 |
买入 |
| 09:30:19 |
6.18 |
371 |
1787 |
买入 |
| 09:30:22 |
6.17 |
124 |
1911 |
卖出 |
| 09:30:25 |
6.18 |
316 |
2227 |
买入 |
| 09:30:28 |
6.17 |
116 |
2343 |
卖出 |
| 09:30:31 |
6.18 |
53 |
2396 |
买入 |
| 09:30:34 |
6.18 |
35 |
2431 |
买入 |
| 09:30:37 |
6.18 |
54 |
2485 |
买入 |
| 09:30:40 |
6.18 |
17 |
2502 |
买入 |
| 09:30:43 |
6.18 |
11 |
2513 |
卖出 |
| 09:30:46 |
6.18 |
16 |
2529 |
卖出 |
| 09:30:49 |
6.18 |
2 |
2531 |
卖出 |
| 09:30:52 |
6.18 |
101 |
2632 |
卖出 |
| 09:30:58 |
6.19 |
11 |
2643 |
买入 |
| 09:31:01 |
6.19 |
29 |
2672 |
买入 |
| 09:31:04 |
6.19 |
28 |
2700 |
买入 |
| 09:31:07 |
6.19 |
22 |
2722 |
买入 |
| 09:31:10 |
6.19 |
42 |
2764 |
买入 |
| 09:31:13 |
6.18 |
35 |
2799 |
卖出 |
| 09:31:16 |
6.18 |
120 |
2919 |
卖出 |
| 09:31:19 |
6.18 |
52 |
2971 |
卖出 |
| 09:31:22 |
6.19 |
228 |
3199 |
买入 |
| 09:31:28 |
6.19 |
169 |
3368 |
买入 |
| 09:31:31 |
6.19 |
15 |
3383 |
卖出 |
| 09:31:34 |
6.19 |
2 |
3385 |
卖出 |
| 09:31:37 |
6.2 |
16 |
3401 |
买入 |
| 09:31:40 |
6.2 |
26 |
3427 |
买入 |
| 09:31:49 |
6.18 |
28 |
3455 |
卖出 |
| 09:31:52 |
6.19 |
1 |
3456 |
卖出 |
| 09:32:04 |
6.17 |
991 |
4447 |
卖出 |
| 09:32:07 |
6.2 |
329 |
4776 |
买入 |
| 09:32:10 |
6.17 |
14 |
4790 |
卖出 |
| 09:32:13 |
6.18 |
193 |
4983 |
买入 |
| 09:32:19 |
6.21 |
205 |
5188 |
买入 |
| 09:32:22 |
6.21 |
209 |
5397 |
买入 |
| 09:32:25 |
6.21 |
187 |
5584 |
买入 |
| 09:32:28 |
6.21 |
184 |
5768 |
买入 |
| 09:32:31 |
6.21 |
188 |
5956 |
买入 |
| 09:32:34 |
6.19 |
214 |
6170 |
买入 |
| 09:32:37 |
6.19 |
182 |
6352 |
卖出 |
| 09:32:40 |
6.19 |
12 |
6364 |
卖出 |
| 09:32:46 |
6.2 |
1 |
6365 |
买入 |
| 09:32:49 |
6.2 |
20 |
6385 |
卖出 |
| 09:32:55 |
6.19 |
1 |
6386 |
卖出 |
| 09:33:01 |
6.2 |
119 |
6505 |
买入 |
| 09:33:07 |
6.2 |
1 |
6506 |
买入 |
| 09:33:19 |
6.19 |
6 |
6512 |
卖出 |
| 09:33:22 |
6.2 |
14 |
6526 |
买入 |
| 09:33:25 |
6.2 |
6 |
6532 |
卖出 |
| 09:33:28 |
6.2 |
1 |
6533 |
卖出 |
| 09:33:34 |
6.2 |
1 |
6534 |
卖出 |
| 09:33:37 |
6.2 |
3 |
6537 |
卖出 |
| 09:33:40 |
6.21 |
19 |
6556 |
买入 |
| 09:33:49 |
6.21 |
32 |
6588 |
买入 |
| 09:33:52 |
6.2 |
2 |
6590 |
卖出 |
| 09:34:07 |
6.2 |
2 |
6592 |
卖出 |
| 09:34:10 |
6.2 |
2 |
6594 |
卖出 |
| 09:34:19 |
6.2 |
1 |
6595 |
卖出 |
| 09:34:22 |
6.2 |
24 |
6619 |
卖出 |
| 09:34:25 |
6.2 |
2 |
6621 |
卖出 |
| 09:34:28 |
6.2 |
14 |
6635 |
卖出 |
| 09:34:34 |
6.21 |
1 |
6636 |
买入 |
| 09:34:43 |
6.21 |
1 |
6637 |
买入 |
| 09:34:49 |
6.21 |
50 |
6687 |
买入 |
| 09:34:52 |
6.2 |
10 |
6697 |
卖出 |
| 09:34:55 |
6.21 |
101 |
6798 |
买入 |
| 09:35:07 |
6.2 |
1 |
6799 |
卖出 |
| 09:35:10 |
6.2 |
1 |
6800 |
卖出 |
| 09:35:13 |
6.2 |
28 |
6828 |
卖出 |
| 09:35:16 |
6.2 |
9 |
6837 |
卖出 |
| 09:35:25 |
6.21 |
117 |
6954 |
买入 |
| 09:35:28 |
6.21 |
43 |
6997 |
买入 |
| 09:35:31 |
6.21 |
2 |
6999 |
买入 |
| 09:35:34 |
6.21 |
13 |
7012 |
买入 |
| 09:35:37 |
6.21 |
10 |
7022 |
买入 |
| 09:35:40 |
6.21 |
9 |
7031 |
买入 |
| 09:35:43 |
6.21 |
2 |
7033 |
买入 |
| 09:36:01 |
6.2 |
10 |
7043 |
卖出 |
| 09:36:07 |
6.2 |
50 |
7093 |
卖出 |
| 09:36:19 |
6.2 |
5 |
7098 |
卖出 |
| 09:36:28 |
6.21 |
118 |
7216 |
买入 |
| 09:36:40 |
6.2 |
102 |
7318 |
卖出 |
| 09:36:43 |
6.21 |
3 |
7321 |
买入 |
| 09:36:49 |
6.21 |
20 |
7341 |
买入 |
| 09:36:52 |
6.21 |
12 |
7353 |
买入 |
| 09:36:55 |
6.21 |
33 |
7386 |
买入 |
| 09:36:58 |
6.2 |
10 |
7396 |
卖出 |
| 09:37:01 |
6.2 |
2 |
7398 |
卖出 |
| 09:37:10 |
6.21 |
2 |
7400 |
买入 |
| 09:37:31 |
6.21 |
10 |
7410 |
买入 |
| 09:37:43 |
6.21 |
2 |
7412 |
买入 |
| 09:37:46 |
6.2 |
1 |
7413 |
卖出 |
| 09:37:49 |
6.2 |
7 |
7420 |
卖出 |
| 09:37:52 |
6.2 |
15 |
7435 |
卖出 |
| 09:37:55 |
6.2 |
3 |
7438 |
卖出 |
| 09:37:58 |
6.2 |
9 |
7447 |
卖出 |
| 09:38:01 |
6.2 |
4 |
7451 |
卖出 |
| 09:38:04 |
6.21 |
4 |
7455 |
买入 |
| 09:38:07 |
6.2 |
9 |
7464 |
卖出 |
| 09:38:10 |
6.2 |
1 |
7465 |
卖出 |
| 09:38:13 |
6.2 |
150 |
7615 |
卖出 |
| 09:38:16 |
6.19 |
22 |
7637 |
卖出 |
| 09:38:22 |
6.2 |
59 |
7696 |
买入 |
| 09:38:25 |
6.2 |
6 |
7702 |
买入 |
| 09:38:28 |
6.19 |
48 |
7750 |
卖出 |
| 09:38:34 |
6.2 |
2 |
7752 |
买入 |
| 09:38:37 |
6.21 |
1 |
7753 |
买入 |
| 09:38:43 |
6.21 |
50 |
7803 |
买入 |
| 09:38:46 |
6.2 |
8 |
7811 |
买入 |
| 09:39:10 |
6.2 |
8 |
7819 |
买入 |
| 09:39:13 |
6.2 |
13 |
7832 |
买入 |
| 09:39:40 |
6.2 |
4 |
7836 |
买入 |
| 09:40:04 |
6.19 |
3 |
7839 |
卖出 |
| 09:40:07 |
6.2 |
27 |
7866 |
买入 |
| 09:40:10 |
6.19 |
31 |
7897 |
卖出 |
| 09:40:13 |
6.2 |
224 |
8121 |
买入 |
| 09:40:16 |
6.19 |
11 |
8132 |
卖出 |
| 09:40:19 |
6.19 |
15 |
8147 |
卖出 |
| 09:40:22 |
6.19 |
6 |
8153 |
卖出 |
| 09:40:28 |
6.19 |
6 |
8159 |
卖出 |
| 09:40:55 |
6.18 |
30 |
8189 |
卖出 |
| 09:40:58 |
6.18 |
3 |
8192 |
卖出 |
| 09:41:07 |
6.18 |
83 |
8275 |
卖出 |
| 09:41:10 |
6.18 |
5 |
8280 |
买入 |
| 09:41:13 |
6.17 |
10 |
8290 |
卖出 |
| 09:41:16 |
6.18 |
6 |
8296 |
买入 |
| 09:41:19 |
6.18 |
4 |
8300 |
买入 |
| 09:41:22 |
6.18 |
2 |
8302 |
买入 |
| 09:41:28 |
6.18 |
36 |
8338 |
买入 |
| 09:41:31 |
6.17 |
3 |
8341 |
卖出 |
| 09:41:34 |
6.18 |
5 |
8346 |
买入 |
| 09:41:37 |
6.17 |
9 |
8355 |
卖出 |
| 09:41:46 |
6.18 |
5 |
8360 |
买入 |
| 09:41:55 |
6.18 |
60 |
8420 |
买入 |
| 09:41:58 |
6.18 |
11 |
8431 |
卖出 |
| 09:42:37 |
6.19 |
2 |
8433 |
买入 |
| 09:42:49 |
6.18 |
20 |
8453 |
卖出 |
| 09:42:55 |
6.19 |
13 |
8466 |
买入 |
| 09:43:13 |
6.19 |
3 |
8469 |
买入 |
| 09:43:34 |
6.18 |
1 |
8470 |
卖出 |
| 09:43:43 |
6.18 |
3 |
8473 |
卖出 |
| 09:43:46 |
6.18 |
8 |
8481 |
卖出 |
| 09:43:55 |
6.18 |
204 |
8685 |
卖出 |
| 09:43:58 |
6.18 |
8 |
8693 |
卖出 |
| 09:44:01 |
6.18 |
35 |
8728 |
卖出 |
| 09:44:04 |
6.18 |
9 |
8737 |
卖出 |
| 09:44:07 |
6.18 |
96 |
8833 |
卖出 |
| 09:44:10 |
6.18 |
29 |
8862 |
卖出 |
| 09:44:13 |
6.18 |
71 |
8933 |
卖出 |
| 09:44:16 |
6.18 |
19 |
8952 |
卖出 |
| 09:44:22 |
6.19 |
2 |
8954 |
买入 |
| 09:44:31 |
6.19 |
97 |
9051 |
买入 |
| 09:44:34 |
6.19 |
2 |
9053 |
买入 |
| 09:44:55 |
6.2 |
1008 |
10061 |
买入 |
| 09:44:58 |
6.2 |
144 |
10205 |
买入 |
| 09:45:01 |
6.2 |
145 |
10350 |
卖出 |
| 09:45:04 |
6.2 |
20 |
10370 |
卖出 |
| 09:45:07 |
6.2 |
32 |
10402 |
买入 |
| 09:45:10 |
6.2 |
59 |
10461 |
买入 |
| 09:45:13 |
6.21 |
33 |
10494 |
买入 |
| 09:45:19 |
6.2 |
7 |
10501 |
卖出 |
| 09:45:31 |
6.22 |
280 |
10781 |
买入 |
| 09:45:34 |
6.21 |
33 |
10814 |
卖出 |
| 09:45:55 |
6.22 |
50 |
10864 |
买入 |
| 09:46:01 |
6.21 |
17 |
10881 |
卖出 |
| 09:46:07 |
6.21 |
49 |
10930 |
卖出 |
| 09:46:13 |
6.21 |
1 |
10931 |
买入 |
| 09:46:22 |
6.21 |
2 |
10933 |
买入 |
| 09:46:25 |
6.2 |
10 |
10943 |
卖出 |
| 09:46:40 |
6.2 |
10 |
10953 |
买入 |
| 09:46:43 |
6.2 |
1 |
10954 |
买入 |
| 09:46:52 |
6.2 |
30 |
10984 |
买入 |
| 09:47:01 |
6.21 |
9 |
10993 |
买入 |
| 09:47:04 |
6.2 |
1 |
10994 |
卖出 |
| 09:47:10 |
6.2 |
6 |
11000 |
买入 |
| 09:47:13 |
6.2 |
2 |
11002 |
买入 |
| 09:47:16 |
6.2 |
1 |
11003 |
买入 |
| 09:47:22 |
6.2 |
11 |
11014 |
买入 |
| 09:47:40 |
6.2 |
1 |
11015 |
买入 |
| 09:47:55 |
6.2 |
2 |
11017 |
买入 |
| 09:48:16 |
6.2 |
155 |
11172 |
买入 |
| 09:48:19 |
6.2 |
86 |
11258 |
卖出 |
| 09:48:22 |
6.2 |
33 |
11291 |
卖出 |
| 09:48:25 |
6.2 |
31 |
11322 |
卖出 |
| 09:48:28 |
6.2 |
53 |
11375 |
卖出 |
| 09:48:34 |
6.2 |
57 |
11432 |
买入 |
| 09:48:37 |
6.2 |
6 |
11438 |
卖出 |
| 09:48:40 |
6.2 |
3 |
11441 |
卖出 |
| 09:48:43 |
6.2 |
6 |
11447 |
卖出 |
| 09:49:04 |
6.2 |
3 |
11450 |
卖出 |
| 09:49:07 |
6.2 |
20 |
11470 |
卖出 |
| 09:49:25 |
6.21 |
1 |
11471 |
买入 |
| 09:49:40 |
6.21 |
2 |
11473 |
买入 |
| 09:49:46 |
6.21 |
50 |
11523 |
买入 |
| 09:50:22 |
6.2 |
7 |
11530 |
卖出 |
| 09:50:31 |
6.2 |
19 |
11549 |
卖出 |
| 09:50:34 |
6.2 |
30 |
11579 |
卖出 |
| 09:51:04 |
6.2 |
1 |
11580 |
卖出 |
| 09:51:07 |
6.2 |
1 |
11581 |
卖出 |
| 09:51:10 |
6.2 |
5 |
11586 |
卖出 |
| 09:51:22 |
6.21 |
269 |
11855 |
买入 |
| 09:51:25 |
6.21 |
105 |
11960 |
买入 |
| 09:51:28 |
6.21 |
1 |
11961 |
卖出 |
| 09:51:31 |
6.22 |
7 |
11968 |
买入 |
| 09:51:34 |
6.21 |
4 |
11972 |
卖出 |
| 09:52:04 |
6.21 |
7 |
11979 |
卖出 |
| 09:52:10 |
6.21 |
6 |
11985 |
卖出 |
| 09:52:13 |
6.21 |
32 |
12017 |
卖出 |
| 09:52:16 |
6.21 |
7 |
12024 |
买入 |
| 09:52:19 |
6.21 |
32 |
12056 |
买入 |
| 09:52:22 |
6.21 |
5 |
12061 |
买入 |
| 09:52:25 |
6.21 |
6 |
12067 |
买入 |
| 09:52:31 |
6.22 |
29 |
12096 |
买入 |
| 09:52:43 |
6.22 |
80 |
12176 |
买入 |
| 09:52:52 |
6.22 |
125 |
12301 |
买入 |
| 09:53:01 |
6.22 |
6 |
12307 |
买入 |
| 09:53:04 |
6.21 |
1 |
12308 |
卖出 |
| 09:53:16 |
6.22 |
26 |
12334 |
买入 |
| 09:53:34 |
6.21 |
1 |
12335 |
卖出 |
| 09:53:37 |
6.21 |
3 |
12338 |
卖出 |
| 09:53:40 |
6.21 |
19 |
12357 |
卖出 |
| 09:53:49 |
6.22 |
50 |
12407 |
买入 |
| 09:53:52 |
6.21 |
1 |
12408 |
卖出 |
| 09:54:25 |
6.21 |
51 |
12459 |
卖出 |
| 09:54:31 |
6.22 |
285 |
12744 |
买入 |
| 09:54:34 |
6.22 |
7 |
12751 |
卖出 |
| 09:54:46 |
6.22 |
30 |
12781 |
卖出 |
| 09:54:49 |
6.22 |
3 |
12784 |
卖出 |
| 09:54:55 |
6.23 |
11 |
12795 |
买入 |
| 09:55:07 |
6.22 |
15 |
12810 |
卖出 |
| 09:55:10 |
6.23 |
2 |
12812 |
买入 |
| 09:55:13 |
6.22 |
2 |
12814 |
卖出 |
| 09:55:16 |
6.22 |
10 |
12824 |
卖出 |
| 09:55:19 |
6.23 |
11 |
12835 |
买入 |
| 09:55:34 |
6.22 |
4 |
12839 |
卖出 |
| 09:55:37 |
6.22 |
10 |
12849 |
卖出 |
| 09:55:40 |
6.22 |
4 |
12853 |
卖出 |
| 09:55:49 |
6.22 |
3 |
12856 |
卖出 |
| 09:55:52 |
6.22 |
15 |
12871 |
卖出 |
| 09:55:55 |
6.22 |
27 |
12898 |
卖出 |
| 09:55:58 |
6.22 |
36 |
12934 |
卖出 |
| 09:56:04 |
6.22 |
2 |
12936 |
卖出 |
| 09:56:07 |
6.22 |
6 |
12942 |
卖出 |
| 09:56:10 |
6.22 |
2 |
12944 |
卖出 |
| 09:56:19 |
6.23 |
3 |
12947 |
买入 |
| 09:56:28 |
6.22 |
6 |
12953 |
卖出 |
| 09:56:58 |
6.22 |
2 |
12955 |
卖出 |
| 09:57:04 |
6.22 |
64 |
13019 |
卖出 |
| 09:57:13 |
6.22 |
20 |
13039 |
卖出 |
| 09:57:19 |
6.22 |
70 |
13109 |
卖出 |
| 09:57:28 |
6.21 |
1 |
13110 |
卖出 |
| 09:57:34 |
6.22 |
79 |
13189 |
买入 |
| 09:57:37 |
6.22 |
21 |
13210 |
卖出 |
| 09:57:43 |
6.22 |
5 |
13215 |
买入 |
| 09:57:49 |
6.21 |
42 |
13257 |
卖出 |
| 09:57:55 |
6.21 |
10 |
13267 |
卖出 |
| 09:58:01 |
6.21 |
7 |
13274 |
卖出 |
| 09:58:07 |
6.21 |
103 |
13377 |
卖出 |
| 09:58:10 |
6.21 |
8 |
13385 |
买入 |
| 09:58:13 |
6.2 |
7 |
13392 |
卖出 |
| 09:58:28 |
6.2 |
1 |
13393 |
卖出 |
| 09:58:40 |
6.21 |
2 |
13395 |
买入 |
| 09:58:43 |
6.21 |
12 |
13407 |
卖出 |
| 09:58:49 |
6.22 |
37 |
13444 |
买入 |
| 09:58:52 |
6.21 |
4 |
13448 |
卖出 |
| 09:59:01 |
6.22 |
1 |
13449 |
买入 |
| 09:59:19 |
6.21 |
30 |
13479 |
卖出 |
| 10:00:01 |
6.21 |
30 |
13509 |
卖出 |
| 10:00:10 |
6.21 |
2 |
13511 |
卖出 |
| 10:00:19 |
6.21 |
1 |
13512 |
卖出 |