新华文轩[601811]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:29 |
9.2 |
140 |
140 |
集合竞价 |
| 09:22:44 |
9.2 |
140 |
140 |
集合竞价 |
| 09:22:56 |
9.2 |
140 |
140 |
集合竞价 |
| 09:23:02 |
9.2 |
140 |
140 |
集合竞价 |
| 09:23:08 |
9.2 |
140 |
140 |
集合竞价 |
| 09:23:11 |
9.19 |
140 |
140 |
集合竞价 |
| 09:23:17 |
9.19 |
140 |
140 |
集合竞价 |
| 09:23:20 |
9.17 |
140 |
140 |
集合竞价 |
| 09:23:50 |
9.17 |
140 |
140 |
集合竞价 |
| 09:23:53 |
9.15 |
140 |
140 |
集合竞价 |
| 09:24:02 |
9.14 |
140 |
140 |
集合竞价 |
| 09:24:14 |
9.14 |
140 |
140 |
集合竞价 |
| 09:24:32 |
9.14 |
140 |
140 |
集合竞价 |
| 09:24:35 |
9.14 |
140 |
140 |
集合竞价 |
| 09:24:38 |
9.12 |
140 |
140 |
集合竞价 |
| 09:24:56 |
9.11 |
140 |
140 |
集合竞价 |
| 09:24:59 |
9.11 |
140 |
140 |
集合竞价 |
| 09:25:04 |
9.11 |
140 |
280 |
买入 |
| 09:30:02 |
9.04 |
5 |
285 |
卖出 |
| 09:30:05 |
9.02 |
1 |
286 |
买入 |
| 09:30:08 |
9.11 |
210 |
496 |
买入 |
| 09:30:11 |
9.09 |
166 |
662 |
卖出 |
| 09:30:14 |
9.1 |
32 |
694 |
买入 |
| 09:30:17 |
9.1 |
35 |
729 |
买入 |
| 09:30:20 |
9.11 |
14 |
743 |
买入 |
| 09:30:23 |
9.11 |
113 |
856 |
买入 |
| 09:30:26 |
9.12 |
11 |
867 |
买入 |
| 09:30:29 |
9.11 |
61 |
928 |
卖出 |
| 09:30:32 |
9.11 |
16 |
944 |
买入 |
| 09:30:35 |
9.12 |
17 |
961 |
买入 |
| 09:30:38 |
9.13 |
8 |
969 |
买入 |
| 09:30:41 |
9.13 |
29 |
998 |
买入 |
| 09:30:44 |
9.11 |
15 |
1013 |
卖出 |
| 09:30:47 |
9.13 |
8 |
1021 |
买入 |
| 09:30:50 |
9.14 |
33 |
1054 |
买入 |
| 09:30:53 |
9.12 |
38 |
1092 |
卖出 |
| 09:30:56 |
9.14 |
137 |
1229 |
买入 |
| 09:30:59 |
9.14 |
58 |
1287 |
买入 |
| 09:31:02 |
9.14 |
7 |
1294 |
买入 |
| 09:31:05 |
9.14 |
91 |
1385 |
买入 |
| 09:31:08 |
9.15 |
92 |
1477 |
买入 |
| 09:31:11 |
9.13 |
63 |
1540 |
卖出 |
| 09:31:14 |
9.13 |
181 |
1721 |
买入 |
| 09:31:17 |
9.13 |
15 |
1736 |
买入 |
| 09:31:20 |
9.15 |
2 |
1738 |
买入 |
| 09:31:23 |
9.14 |
7 |
1745 |
卖出 |
| 09:31:26 |
9.14 |
2 |
1747 |
买入 |
| 09:31:29 |
9.15 |
41 |
1788 |
买入 |
| 09:31:32 |
9.16 |
21 |
1809 |
买入 |
| 09:31:35 |
9.16 |
36 |
1845 |
买入 |
| 09:31:38 |
9.17 |
67 |
1912 |
买入 |
| 09:31:41 |
9.18 |
226 |
2138 |
买入 |
| 09:31:44 |
9.19 |
43 |
2181 |
买入 |
| 09:31:47 |
9.19 |
36 |
2217 |
买入 |
| 09:31:50 |
9.19 |
20 |
2237 |
卖出 |
| 09:31:53 |
9.19 |
18 |
2255 |
买入 |
| 09:31:56 |
9.2 |
28 |
2283 |
买入 |
| 09:31:59 |
9.19 |
36 |
2319 |
卖出 |
| 09:32:02 |
9.18 |
11 |
2330 |
卖出 |
| 09:32:05 |
9.18 |
62 |
2392 |
卖出 |
| 09:32:08 |
9.18 |
74 |
2466 |
买入 |
| 09:32:11 |
9.19 |
224 |
2690 |
买入 |
| 09:32:14 |
9.2 |
38 |
2728 |
买入 |
| 09:32:17 |
9.2 |
34 |
2762 |
买入 |
| 09:32:20 |
9.19 |
10 |
2772 |
卖出 |
| 09:32:23 |
9.19 |
68 |
2840 |
买入 |
| 09:32:26 |
9.2 |
318 |
3158 |
买入 |
| 09:32:29 |
9.2 |
107 |
3265 |
买入 |
| 09:32:32 |
9.2 |
71 |
3336 |
买入 |
| 09:32:35 |
9.2 |
15 |
3351 |
买入 |
| 09:32:38 |
9.21 |
80 |
3431 |
买入 |
| 09:32:41 |
9.23 |
53 |
3484 |
买入 |
| 09:32:47 |
9.23 |
16 |
3500 |
买入 |
| 09:32:50 |
9.22 |
23 |
3523 |
卖出 |
| 09:32:53 |
9.23 |
68 |
3591 |
买入 |
| 09:32:56 |
9.23 |
11 |
3602 |
卖出 |
| 09:32:59 |
9.23 |
68 |
3670 |
卖出 |
| 09:33:02 |
9.22 |
17 |
3687 |
买入 |
| 09:33:05 |
9.23 |
10 |
3697 |
买入 |
| 09:33:08 |
9.23 |
23 |
3720 |
买入 |
| 09:33:14 |
9.23 |
60 |
3780 |
买入 |
| 09:33:17 |
9.23 |
128 |
3908 |
买入 |
| 09:33:20 |
9.24 |
95 |
4003 |
买入 |
| 09:33:23 |
9.23 |
7 |
4010 |
卖出 |
| 09:33:26 |
9.24 |
113 |
4123 |
买入 |
| 09:33:32 |
9.24 |
27 |
4150 |
卖出 |
| 09:33:35 |
9.24 |
9 |
4159 |
卖出 |
| 09:33:38 |
9.24 |
2 |
4161 |
买入 |
| 09:33:41 |
9.22 |
7 |
4168 |
卖出 |
| 09:33:44 |
9.24 |
86 |
4254 |
买入 |
| 09:33:50 |
9.23 |
115 |
4369 |
买入 |
| 09:33:53 |
9.24 |
27 |
4396 |
买入 |
| 09:33:56 |
9.23 |
5 |
4401 |
卖出 |
| 09:34:02 |
9.24 |
6 |
4407 |
买入 |
| 09:34:05 |
9.23 |
4 |
4411 |
卖出 |
| 09:34:08 |
9.23 |
48 |
4459 |
卖出 |
| 09:34:11 |
9.24 |
33 |
4492 |
买入 |
| 09:34:14 |
9.23 |
7 |
4499 |
卖出 |
| 09:34:17 |
9.23 |
43 |
4542 |
买入 |
| 09:34:23 |
9.21 |
47 |
4589 |
卖出 |
| 09:34:26 |
9.21 |
25 |
4614 |
买入 |
| 09:34:29 |
9.21 |
1 |
4615 |
买入 |
| 09:34:32 |
9.2 |
40 |
4655 |
卖出 |
| 09:34:38 |
9.2 |
38 |
4693 |
卖出 |
| 09:34:41 |
9.22 |
28 |
4721 |
买入 |
| 09:34:44 |
9.21 |
1 |
4722 |
卖出 |
| 09:34:47 |
9.21 |
1 |
4723 |
买入 |
| 09:34:53 |
9.2 |
4 |
4727 |
买入 |
| 09:35:02 |
9.22 |
51 |
4778 |
买入 |
| 09:35:05 |
9.2 |
3 |
4781 |
卖出 |
| 09:35:11 |
9.21 |
16 |
4797 |
卖出 |
| 09:35:14 |
9.21 |
56 |
4853 |
买入 |
| 09:35:17 |
9.21 |
11 |
4864 |
买入 |
| 09:35:20 |
9.21 |
14 |
4878 |
买入 |
| 09:35:23 |
9.21 |
50 |
4928 |
买入 |
| 09:35:26 |
9.21 |
30 |
4958 |
买入 |
| 09:35:29 |
9.21 |
22 |
4980 |
买入 |
| 09:35:32 |
9.22 |
102 |
5082 |
买入 |
| 09:35:35 |
9.22 |
11 |
5093 |
买入 |
| 09:35:38 |
9.22 |
17 |
5110 |
买入 |
| 09:35:41 |
9.21 |
39 |
5149 |
卖出 |
| 09:35:47 |
9.2 |
89 |
5238 |
卖出 |
| 09:35:53 |
9.22 |
10 |
5248 |
买入 |
| 09:35:59 |
9.21 |
5 |
5253 |
买入 |
| 09:36:14 |
9.22 |
28 |
5281 |
买入 |
| 09:36:20 |
9.2 |
6 |
5287 |
卖出 |
| 09:36:23 |
9.19 |
29 |
5316 |
卖出 |
| 09:36:29 |
9.19 |
3 |
5319 |
卖出 |
| 09:36:47 |
9.2 |
85 |
5404 |
卖出 |
| 09:36:50 |
9.2 |
1 |
5405 |
卖出 |
| 09:36:53 |
9.21 |
12 |
5417 |
买入 |
| 09:36:59 |
9.21 |
2 |
5419 |
买入 |
| 09:37:08 |
9.2 |
57 |
5476 |
卖出 |
| 09:37:11 |
9.2 |
1 |
5477 |
卖出 |
| 09:37:14 |
9.2 |
12 |
5489 |
卖出 |
| 09:37:20 |
9.2 |
80 |
5569 |
卖出 |
| 09:37:23 |
9.2 |
8 |
5577 |
买入 |
| 09:37:26 |
9.19 |
18 |
5595 |
卖出 |
| 09:37:35 |
9.19 |
50 |
5645 |
卖出 |
| 09:37:38 |
9.19 |
22 |
5667 |
卖出 |
| 09:37:53 |
9.18 |
60 |
5727 |
卖出 |
| 09:37:56 |
9.18 |
49 |
5776 |
卖出 |
| 09:37:59 |
9.18 |
9 |
5785 |
卖出 |
| 09:38:02 |
9.18 |
1 |
5786 |
卖出 |
| 09:38:05 |
9.19 |
4 |
5790 |
买入 |
| 09:38:08 |
9.19 |
1 |
5791 |
卖出 |
| 09:38:23 |
9.19 |
11 |
5802 |
卖出 |
| 09:38:29 |
9.2 |
5 |
5807 |
买入 |
| 09:38:35 |
9.19 |
26 |
5833 |
卖出 |
| 09:38:38 |
9.19 |
20 |
5853 |
买入 |
| 09:38:56 |
9.18 |
30 |
5883 |
卖出 |
| 09:39:02 |
9.18 |
1 |
5884 |
卖出 |
| 09:39:05 |
9.18 |
9 |
5893 |
卖出 |
| 09:39:08 |
9.19 |
40 |
5933 |
买入 |
| 09:39:14 |
9.18 |
12 |
5945 |
卖出 |
| 09:39:29 |
9.19 |
24 |
5969 |
买入 |
| 09:39:38 |
9.19 |
6 |
5975 |
卖出 |
| 09:39:56 |
9.18 |
45 |
6020 |
卖出 |
| 09:39:59 |
9.19 |
3 |
6023 |
买入 |
| 09:40:08 |
9.18 |
1 |
6024 |
卖出 |
| 09:40:11 |
9.18 |
8 |
6032 |
卖出 |
| 09:40:14 |
9.18 |
16 |
6048 |
卖出 |
| 09:40:17 |
9.18 |
39 |
6087 |
卖出 |
| 09:40:23 |
9.18 |
30 |
6117 |
卖出 |
| 09:40:32 |
9.18 |
10 |
6127 |
卖出 |
| 09:40:35 |
9.18 |
7 |
6134 |
卖出 |
| 09:40:41 |
9.18 |
1 |
6135 |
卖出 |
| 09:40:56 |
9.19 |
18 |
6153 |
买入 |
| 09:41:05 |
9.18 |
1 |
6154 |
卖出 |
| 09:41:08 |
9.18 |
4 |
6158 |
卖出 |
| 09:41:11 |
9.18 |
229 |
6387 |
卖出 |
| 09:41:14 |
9.19 |
86 |
6473 |
买入 |
| 09:41:17 |
9.18 |
1 |
6474 |
卖出 |
| 09:41:26 |
9.18 |
2 |
6476 |
买入 |
| 09:41:29 |
9.19 |
166 |
6642 |
买入 |
| 09:41:32 |
9.2 |
126 |
6768 |
买入 |
| 09:41:35 |
9.19 |
23 |
6791 |
卖出 |
| 09:41:38 |
9.21 |
17 |
6808 |
买入 |
| 09:41:44 |
9.2 |
51 |
6859 |
买入 |
| 09:41:50 |
9.2 |
24 |
6883 |
买入 |
| 09:41:56 |
9.2 |
14 |
6897 |
买入 |
| 09:41:59 |
9.2 |
25 |
6922 |
买入 |
| 09:42:08 |
9.2 |
81 |
7003 |
买入 |
| 09:42:14 |
9.2 |
1 |
7004 |
买入 |
| 09:42:17 |
9.2 |
53 |
7057 |
买入 |
| 09:42:20 |
9.2 |
4 |
7061 |
卖出 |
| 09:42:32 |
9.2 |
1 |
7062 |
卖出 |
| 09:42:35 |
9.2 |
3 |
7065 |
卖出 |
| 09:42:41 |
9.2 |
5 |
7070 |
买入 |
| 09:42:44 |
9.19 |
50 |
7120 |
卖出 |
| 09:42:50 |
9.2 |
7 |
7127 |
卖出 |
| 09:42:56 |
9.2 |
23 |
7150 |
卖出 |
| 09:43:11 |
9.19 |
10 |
7160 |
卖出 |
| 09:43:14 |
9.19 |
3 |
7163 |
卖出 |
| 09:43:35 |
9.19 |
3 |
7166 |
卖出 |
| 09:43:38 |
9.19 |
12 |
7178 |
卖出 |
| 09:43:44 |
9.19 |
16 |
7194 |
卖出 |
| 09:43:50 |
9.2 |
3 |
7197 |
买入 |
| 09:44:14 |
9.19 |
78 |
7275 |
卖出 |
| 09:44:26 |
9.18 |
2 |
7277 |
卖出 |
| 09:44:35 |
9.18 |
4 |
7281 |
卖出 |
| 09:44:44 |
9.19 |
50 |
7331 |
买入 |
| 09:44:50 |
9.18 |
3 |
7334 |
卖出 |
| 09:44:53 |
9.18 |
80 |
7414 |
卖出 |
| 09:44:59 |
9.18 |
18 |
7432 |
卖出 |
| 09:45:02 |
9.18 |
13 |
7445 |
卖出 |
| 09:45:08 |
9.18 |
2 |
7447 |
买入 |
| 09:45:14 |
9.17 |
7 |
7454 |
卖出 |
| 09:45:26 |
9.17 |
24 |
7478 |
买入 |
| 09:45:29 |
9.17 |
6 |
7484 |
卖出 |
| 09:45:38 |
9.16 |
2 |
7486 |
卖出 |
| 09:45:59 |
9.16 |
10 |
7496 |
卖出 |
| 09:46:17 |
9.16 |
65 |
7561 |
卖出 |
| 09:46:26 |
9.16 |
15 |
7576 |
卖出 |
| 09:46:32 |
9.17 |
10 |
7586 |
买入 |
| 09:46:35 |
9.16 |
65 |
7651 |
卖出 |
| 09:46:41 |
9.16 |
37 |
7688 |
卖出 |
| 09:47:05 |
9.16 |
11 |
7699 |
卖出 |
| 09:47:14 |
9.16 |
5 |
7704 |
卖出 |
| 09:47:17 |
9.17 |
51 |
7755 |
买入 |
| 09:47:35 |
9.17 |
23 |
7778 |
买入 |
| 09:47:38 |
9.17 |
4 |
7782 |
卖出 |
| 09:47:41 |
9.18 |
4 |
7786 |
买入 |
| 09:47:44 |
9.17 |
30 |
7816 |
卖出 |
| 09:48:02 |
9.17 |
15 |
7831 |
卖出 |
| 09:48:08 |
9.17 |
25 |
7856 |
卖出 |
| 09:48:26 |
9.17 |
63 |
7919 |
卖出 |
| 09:48:44 |
9.18 |
6 |
7925 |
买入 |
| 09:48:56 |
9.17 |
10 |
7935 |
卖出 |
| 09:49:02 |
9.18 |
19 |
7954 |
买入 |
| 09:49:08 |
9.17 |
1 |
7955 |
卖出 |
| 09:49:11 |
9.17 |
4 |
7959 |
卖出 |
| 09:49:14 |
9.18 |
208 |
8167 |
买入 |
| 09:49:17 |
9.18 |
3 |
8170 |
卖出 |
| 09:49:44 |
9.17 |
17 |
8187 |
卖出 |
| 09:49:47 |
9.17 |
14 |
8201 |
卖出 |
| 09:50:14 |
9.17 |
2 |
8203 |
卖出 |
| 09:50:17 |
9.17 |
23 |
8226 |
卖出 |
| 09:50:20 |
9.17 |
6 |
8232 |
卖出 |
| 09:50:26 |
9.17 |
16 |
8248 |
卖出 |
| 09:50:38 |
9.16 |
5 |
8253 |
卖出 |
| 09:50:50 |
9.16 |
3 |
8256 |
卖出 |
| 09:51:02 |
9.16 |
1 |
8257 |
卖出 |
| 09:51:05 |
9.16 |
1 |
8258 |
卖出 |
| 09:51:08 |
9.16 |
72 |
8330 |
卖出 |
| 09:51:11 |
9.16 |
356 |
8686 |
卖出 |
| 09:51:14 |
9.16 |
29 |
8715 |
卖出 |
| 09:51:17 |
9.16 |
12 |
8727 |
卖出 |
| 09:51:23 |
9.16 |
13 |
8740 |
买入 |
| 09:51:32 |
9.16 |
22 |
8762 |
卖出 |
| 09:51:38 |
9.16 |
3 |
8765 |
买入 |
| 09:51:41 |
9.16 |
3 |
8768 |
卖出 |
| 09:51:44 |
9.16 |
9 |
8777 |
卖出 |
| 09:51:50 |
9.16 |
6 |
8783 |
买入 |
| 09:52:05 |
9.16 |
1 |
8784 |
卖出 |
| 09:52:08 |
9.16 |
55 |
8839 |
卖出 |
| 09:52:11 |
9.16 |
2 |
8841 |
卖出 |
| 09:52:14 |
9.16 |
19 |
8860 |
卖出 |
| 09:52:20 |
9.15 |
5 |
8865 |
卖出 |
| 09:52:26 |
9.15 |
2 |
8867 |
卖出 |
| 09:52:35 |
9.15 |
15 |
8882 |
卖出 |
| 09:53:02 |
9.16 |
10 |
8892 |
买入 |
| 09:53:08 |
9.15 |
3 |
8895 |
卖出 |
| 09:53:32 |
9.15 |
9 |
8904 |
卖出 |
| 09:53:38 |
9.15 |
4 |
8908 |
卖出 |
| 09:53:50 |
9.15 |
1 |
8909 |
卖出 |
| 09:53:53 |
9.15 |
2 |
8911 |
卖出 |
| 09:53:59 |
9.15 |
3 |
8914 |
卖出 |
| 09:54:05 |
9.16 |
6 |
8920 |
买入 |
| 09:54:11 |
9.16 |
1 |
8921 |
买入 |
| 09:54:17 |
9.15 |
3 |
8924 |
卖出 |
| 09:54:26 |
9.15 |
1 |
8925 |
卖出 |
| 09:54:35 |
9.15 |
5 |
8930 |
卖出 |
| 09:54:50 |
9.15 |
3 |
8933 |
卖出 |
| 09:54:59 |
9.15 |
14 |
8947 |
卖出 |
| 09:55:02 |
9.15 |
2 |
8949 |
卖出 |
| 09:55:05 |
9.15 |
1 |
8950 |
卖出 |
| 09:55:17 |
9.15 |
20 |
8970 |
卖出 |
| 09:55:23 |
9.15 |
17 |
8987 |
卖出 |
| 09:55:41 |
9.16 |
20 |
9007 |
买入 |
| 09:55:56 |
9.15 |
2 |
9009 |
卖出 |
| 09:56:02 |
9.15 |
1 |
9010 |
卖出 |
| 09:56:05 |
9.16 |
5 |
9015 |
买入 |
| 09:56:08 |
9.16 |
1 |
9016 |
买入 |
| 09:56:11 |
9.15 |
5 |
9021 |
卖出 |
| 09:56:14 |
9.15 |
1 |
9022 |
卖出 |
| 09:56:17 |
9.15 |
38 |
9060 |
卖出 |
| 09:56:23 |
9.16 |
85 |
9145 |
买入 |
| 09:56:26 |
9.15 |
142 |
9287 |
卖出 |
| 09:56:29 |
9.16 |
203 |
9490 |
买入 |
| 09:56:35 |
9.16 |
5 |
9495 |
卖出 |
| 09:56:44 |
9.16 |
45 |
9540 |
卖出 |
| 09:57:20 |
9.14 |
2 |
9542 |
卖出 |
| 09:57:23 |
9.14 |
6 |
9548 |
卖出 |
| 09:57:47 |
9.15 |
1 |
9549 |
买入 |
| 09:58:08 |
9.14 |
1 |
9550 |
卖出 |
| 09:58:11 |
9.14 |
3 |
9553 |
卖出 |
| 09:58:20 |
9.14 |
7 |
9560 |
卖出 |
| 09:58:26 |
9.14 |
3 |
9563 |
卖出 |
| 09:58:35 |
9.12 |
29 |
9592 |
卖出 |