奥康国际[603001]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:17 |
7.56 |
1 |
1 |
买入 |
| 09:30:20 |
7.47 |
10 |
11 |
卖出 |
| 09:30:23 |
7.55 |
18 |
29 |
买入 |
| 09:30:26 |
7.56 |
3 |
32 |
买入 |
| 09:30:29 |
7.54 |
2 |
34 |
买入 |
| 09:30:32 |
7.5 |
9 |
43 |
卖出 |
| 09:30:35 |
7.5 |
10 |
53 |
买入 |
| 09:30:38 |
7.5 |
6 |
59 |
卖出 |
| 09:30:41 |
7.5 |
2 |
61 |
卖出 |
| 09:30:44 |
7.55 |
23 |
84 |
买入 |
| 09:30:53 |
7.51 |
1 |
85 |
买入 |
| 09:30:59 |
7.55 |
5 |
90 |
买入 |
| 09:31:02 |
7.55 |
10 |
100 |
买入 |
| 09:31:05 |
7.51 |
8 |
108 |
卖出 |
| 09:31:08 |
7.51 |
5 |
113 |
卖出 |
| 09:31:11 |
7.52 |
11 |
124 |
买入 |
| 09:31:14 |
7.52 |
1 |
125 |
买入 |
| 09:31:23 |
7.54 |
1 |
126 |
买入 |
| 09:31:29 |
7.52 |
3 |
129 |
卖出 |
| 09:31:32 |
7.54 |
2 |
131 |
买入 |
| 09:31:38 |
7.54 |
1 |
132 |
买入 |
| 09:31:50 |
7.54 |
3 |
135 |
买入 |
| 09:31:53 |
7.54 |
6 |
141 |
买入 |
| 09:31:56 |
7.54 |
17 |
158 |
卖出 |
| 09:32:02 |
7.53 |
19 |
177 |
卖出 |
| 09:32:05 |
7.53 |
3 |
180 |
买入 |
| 09:32:08 |
7.53 |
8 |
188 |
买入 |
| 09:32:11 |
7.53 |
46 |
234 |
卖出 |
| 09:32:14 |
7.52 |
21 |
255 |
卖出 |
| 09:32:17 |
7.51 |
23 |
278 |
卖出 |
| 09:32:20 |
7.51 |
2 |
280 |
卖出 |
| 09:32:23 |
7.52 |
7 |
287 |
买入 |
| 09:32:26 |
7.48 |
11 |
298 |
卖出 |
| 09:32:29 |
7.53 |
1 |
299 |
买入 |
| 09:32:32 |
7.53 |
5 |
304 |
买入 |
| 09:32:35 |
7.52 |
1 |
305 |
买入 |
| 09:32:38 |
7.52 |
8 |
313 |
买入 |
| 09:32:41 |
7.52 |
1 |
314 |
买入 |
| 09:32:44 |
7.52 |
1 |
315 |
买入 |
| 09:32:47 |
7.53 |
11 |
326 |
买入 |
| 09:32:50 |
7.53 |
16 |
342 |
卖出 |
| 09:32:53 |
7.52 |
20 |
362 |
卖出 |
| 09:32:56 |
7.51 |
2 |
364 |
买入 |
| 09:32:59 |
7.51 |
1 |
365 |
卖出 |
| 09:33:02 |
7.51 |
4 |
369 |
买入 |
| 09:33:08 |
7.51 |
1 |
370 |
买入 |
| 09:33:11 |
7.51 |
22 |
392 |
买入 |
| 09:33:20 |
7.52 |
3 |
395 |
买入 |
| 09:33:23 |
7.5 |
2 |
397 |
卖出 |
| 09:33:29 |
7.5 |
1 |
398 |
卖出 |
| 09:33:32 |
7.51 |
1 |
399 |
买入 |
| 09:33:35 |
7.51 |
1 |
400 |
买入 |
| 09:33:53 |
7.5 |
11 |
411 |
卖出 |
| 09:34:02 |
7.51 |
6 |
417 |
买入 |
| 09:34:05 |
7.51 |
10 |
427 |
卖出 |
| 09:34:08 |
7.51 |
9 |
436 |
卖出 |
| 09:34:11 |
7.51 |
11 |
447 |
卖出 |
| 09:34:20 |
7.5 |
4 |
451 |
卖出 |
| 09:34:23 |
7.5 |
2 |
453 |
卖出 |
| 09:34:26 |
7.51 |
10 |
463 |
买入 |
| 09:34:29 |
7.5 |
1 |
464 |
卖出 |
| 09:34:32 |
7.5 |
3 |
467 |
卖出 |
| 09:34:35 |
7.5 |
61 |
528 |
卖出 |
| 09:34:38 |
7.51 |
1 |
529 |
买入 |
| 09:34:41 |
7.5 |
4 |
533 |
卖出 |
| 09:34:44 |
7.5 |
5 |
538 |
卖出 |
| 09:34:47 |
7.5 |
2 |
540 |
买入 |
| 09:34:50 |
7.51 |
2 |
542 |
买入 |
| 09:35:02 |
7.51 |
1 |
543 |
买入 |
| 09:35:05 |
7.51 |
7 |
550 |
买入 |
| 09:35:08 |
7.51 |
5 |
555 |
买入 |
| 09:35:17 |
7.5 |
1 |
556 |
卖出 |
| 09:35:20 |
7.5 |
1 |
557 |
卖出 |
| 09:35:29 |
7.51 |
77 |
634 |
买入 |
| 09:35:32 |
7.51 |
9 |
643 |
卖出 |
| 09:35:35 |
7.51 |
6 |
649 |
卖出 |
| 09:35:38 |
7.51 |
3 |
652 |
卖出 |
| 09:35:41 |
7.49 |
63 |
715 |
卖出 |
| 09:35:44 |
7.49 |
57 |
772 |
买入 |
| 09:35:47 |
7.49 |
1 |
773 |
卖出 |
| 09:35:56 |
7.51 |
2 |
775 |
买入 |
| 09:36:02 |
7.51 |
38 |
813 |
买入 |
| 09:36:05 |
7.51 |
1 |
814 |
买入 |
| 09:36:08 |
7.51 |
15 |
829 |
买入 |
| 09:36:11 |
7.51 |
19 |
848 |
买入 |
| 09:36:14 |
7.51 |
1 |
849 |
买入 |
| 09:36:20 |
7.51 |
50 |
899 |
买入 |
| 09:36:23 |
7.5 |
9 |
908 |
卖出 |
| 09:36:29 |
7.51 |
1 |
909 |
买入 |
| 09:36:32 |
7.51 |
8 |
917 |
卖出 |
| 09:36:35 |
7.51 |
12 |
929 |
卖出 |
| 09:36:38 |
7.5 |
16 |
945 |
卖出 |
| 09:36:41 |
7.5 |
4 |
949 |
卖出 |
| 09:36:47 |
7.5 |
3 |
952 |
卖出 |
| 09:36:50 |
7.52 |
7 |
959 |
买入 |
| 09:36:53 |
7.5 |
1 |
960 |
卖出 |
| 09:37:02 |
7.52 |
1 |
961 |
买入 |
| 09:37:23 |
7.51 |
1 |
962 |
买入 |
| 09:37:26 |
7.5 |
3 |
965 |
卖出 |
| 09:37:32 |
7.51 |
1 |
966 |
买入 |
| 09:37:44 |
7.5 |
126 |
1092 |
卖出 |
| 09:37:59 |
7.51 |
3 |
1095 |
买入 |
| 09:38:02 |
7.51 |
1 |
1096 |
买入 |
| 09:38:05 |
7.49 |
53 |
1149 |
卖出 |
| 09:38:08 |
7.49 |
6 |
1155 |
卖出 |
| 09:38:11 |
7.49 |
216 |
1371 |
卖出 |
| 09:38:14 |
7.48 |
51 |
1422 |
卖出 |
| 09:38:20 |
7.47 |
3 |
1425 |
卖出 |
| 09:38:32 |
7.47 |
8 |
1433 |
卖出 |
| 09:38:41 |
7.47 |
25 |
1458 |
卖出 |
| 09:38:44 |
7.47 |
12 |
1470 |
卖出 |
| 09:38:53 |
7.47 |
25 |
1495 |
买入 |
| 09:39:02 |
7.47 |
10 |
1505 |
买入 |
| 09:39:05 |
7.47 |
235 |
1740 |
买入 |
| 09:39:08 |
7.48 |
1 |
1741 |
买入 |
| 09:39:11 |
7.48 |
2 |
1743 |
买入 |
| 09:39:14 |
7.48 |
22 |
1765 |
买入 |
| 09:39:38 |
7.5 |
66 |
1831 |
买入 |
| 09:39:50 |
7.48 |
8 |
1839 |
买入 |
| 09:39:53 |
7.48 |
6 |
1845 |
卖出 |
| 09:40:02 |
7.48 |
6 |
1851 |
卖出 |
| 09:40:05 |
7.48 |
1 |
1852 |
卖出 |
| 09:40:14 |
7.48 |
6 |
1858 |
卖出 |
| 09:40:26 |
7.48 |
2 |
1860 |
卖出 |
| 09:40:29 |
7.48 |
7 |
1867 |
卖出 |
| 09:40:32 |
7.48 |
6 |
1873 |
买入 |
| 09:40:35 |
7.48 |
30 |
1903 |
买入 |
| 09:40:38 |
7.48 |
1 |
1904 |
买入 |
| 09:40:56 |
7.48 |
9 |
1913 |
卖出 |
| 09:40:59 |
7.48 |
1 |
1914 |
买入 |
| 09:41:02 |
7.48 |
15 |
1929 |
卖出 |
| 09:41:05 |
7.48 |
34 |
1963 |
卖出 |
| 09:41:44 |
7.48 |
36 |
1999 |
买入 |
| 09:41:56 |
7.49 |
3 |
2002 |
买入 |
| 09:41:59 |
7.48 |
1 |
2003 |
卖出 |
| 09:42:02 |
7.48 |
13 |
2016 |
卖出 |
| 09:42:05 |
7.47 |
12 |
2028 |
卖出 |
| 09:42:08 |
7.47 |
1 |
2029 |
卖出 |
| 09:42:11 |
7.48 |
1 |
2030 |
买入 |
| 09:42:20 |
7.47 |
2 |
2032 |
卖出 |
| 09:42:38 |
7.47 |
3 |
2035 |
买入 |
| 09:43:02 |
7.47 |
28 |
2063 |
买入 |
| 09:43:08 |
7.47 |
3 |
2066 |
买入 |
| 09:43:32 |
7.46 |
5 |
2071 |
卖出 |
| 09:43:53 |
7.47 |
1 |
2072 |
买入 |
| 09:44:08 |
7.46 |
4 |
2076 |
卖出 |
| 09:44:23 |
7.46 |
17 |
2093 |
卖出 |
| 09:44:35 |
7.46 |
20 |
2113 |
卖出 |
| 09:44:38 |
7.46 |
88 |
2201 |
买入 |
| 09:44:41 |
7.46 |
3 |
2204 |
买入 |
| 09:45:05 |
7.46 |
11 |
2215 |
卖出 |
| 09:45:14 |
7.46 |
4 |
2219 |
卖出 |
| 09:45:17 |
7.47 |
16 |
2235 |
买入 |
| 09:45:20 |
7.47 |
2 |
2237 |
买入 |
| 09:45:23 |
7.47 |
5 |
2242 |
买入 |
| 09:45:26 |
7.47 |
10 |
2252 |
买入 |
| 09:45:59 |
7.47 |
1 |
2253 |
卖出 |
| 09:46:02 |
7.47 |
5 |
2258 |
卖出 |
| 09:46:05 |
7.46 |
11 |
2269 |
卖出 |
| 09:46:14 |
7.46 |
9 |
2278 |
卖出 |
| 09:46:23 |
7.47 |
10 |
2288 |
买入 |
| 09:46:35 |
7.45 |
144 |
2432 |
卖出 |
| 09:46:59 |
7.45 |
45 |
2477 |
卖出 |
| 09:47:05 |
7.46 |
1 |
2478 |
买入 |
| 09:47:20 |
7.45 |
3 |
2481 |
卖出 |
| 09:47:38 |
7.45 |
5 |
2486 |
卖出 |
| 09:48:05 |
7.45 |
1 |
2487 |
卖出 |
| 09:48:20 |
7.45 |
2 |
2489 |
卖出 |
| 09:48:59 |
7.45 |
27 |
2516 |
卖出 |
| 09:49:02 |
7.45 |
26 |
2542 |
卖出 |
| 09:49:08 |
7.45 |
1 |
2543 |
买入 |
| 09:49:32 |
7.44 |
31 |
2574 |
卖出 |
| 09:49:50 |
7.44 |
2 |
2576 |
卖出 |
| 09:49:53 |
7.44 |
10 |
2586 |
卖出 |
| 09:49:56 |
7.44 |
3 |
2589 |
卖出 |
| 09:50:05 |
7.44 |
29 |
2618 |
卖出 |
| 09:50:08 |
7.45 |
21 |
2639 |
买入 |
| 09:50:11 |
7.45 |
7 |
2646 |
卖出 |
| 09:50:23 |
7.46 |
1 |
2647 |
买入 |
| 09:50:26 |
7.45 |
1 |
2648 |
卖出 |
| 09:50:29 |
7.46 |
11 |
2659 |
买入 |
| 09:50:32 |
7.45 |
75 |
2734 |
卖出 |
| 09:50:50 |
7.45 |
6 |
2740 |
卖出 |
| 09:50:53 |
7.45 |
66 |
2806 |
卖出 |
| 09:50:56 |
7.46 |
14 |
2820 |
买入 |
| 09:50:59 |
7.44 |
96 |
2916 |
卖出 |
| 09:51:02 |
7.44 |
5 |
2921 |
卖出 |
| 09:51:05 |
7.44 |
17 |
2938 |
卖出 |
| 09:51:08 |
7.44 |
6 |
2944 |
买入 |
| 09:51:17 |
7.43 |
2 |
2946 |
卖出 |
| 09:51:32 |
7.43 |
2 |
2948 |
卖出 |
| 09:51:35 |
7.43 |
91 |
3039 |
卖出 |
| 09:51:38 |
7.43 |
1 |
3040 |
买入 |
| 09:51:44 |
7.43 |
114 |
3154 |
买入 |
| 09:51:47 |
7.44 |
3 |
3157 |
买入 |
| 09:51:50 |
7.44 |
168 |
3325 |
买入 |
| 09:51:53 |
7.43 |
1 |
3326 |
买入 |
| 09:51:59 |
7.43 |
6 |
3332 |
买入 |
| 09:52:02 |
7.43 |
2 |
3334 |
卖出 |
| 09:52:08 |
7.44 |
3 |
3337 |
买入 |
| 09:52:11 |
7.43 |
10 |
3347 |
卖出 |
| 09:52:14 |
7.44 |
13 |
3360 |
买入 |
| 09:52:47 |
7.43 |
216 |
3576 |
卖出 |
| 09:52:50 |
7.43 |
10 |
3586 |
卖出 |
| 09:53:05 |
7.43 |
8 |
3594 |
卖出 |
| 09:53:14 |
7.44 |
7 |
3601 |
买入 |
| 09:53:23 |
7.44 |
1 |
3602 |
卖出 |
| 09:53:38 |
7.44 |
47 |
3649 |
卖出 |
| 09:53:47 |
7.44 |
5 |
3654 |
卖出 |
| 09:53:50 |
7.44 |
2 |
3656 |
卖出 |
| 09:53:53 |
7.44 |
5 |
3661 |
卖出 |
| 09:54:02 |
7.44 |
38 |
3699 |
卖出 |
| 09:54:08 |
7.43 |
2 |
3701 |
卖出 |
| 09:54:14 |
7.44 |
10 |
3711 |
买入 |
| 09:54:17 |
7.43 |
5 |
3716 |
卖出 |
| 09:54:20 |
7.43 |
2 |
3718 |
卖出 |
| 09:54:29 |
7.42 |
1 |
3719 |
卖出 |
| 09:54:32 |
7.42 |
8 |
3727 |
卖出 |
| 09:54:47 |
7.43 |
15 |
3742 |
买入 |
| 09:54:50 |
7.42 |
1 |
3743 |
卖出 |
| 09:54:53 |
7.42 |
7 |
3750 |
卖出 |
| 09:55:02 |
7.43 |
91 |
3841 |
买入 |
| 09:55:08 |
7.42 |
20 |
3861 |
卖出 |
| 09:55:20 |
7.42 |
1 |
3862 |
卖出 |
| 09:55:29 |
7.43 |
1 |
3863 |
买入 |
| 09:55:44 |
7.42 |
1 |
3864 |
卖出 |
| 09:55:47 |
7.42 |
54 |
3918 |
卖出 |
| 09:55:50 |
7.42 |
39 |
3957 |
卖出 |
| 09:55:53 |
7.42 |
16 |
3973 |
卖出 |
| 09:55:56 |
7.41 |
2 |
3975 |
卖出 |
| 09:55:59 |
7.41 |
1 |
3976 |
卖出 |
| 09:56:11 |
7.41 |
2 |
3978 |
卖出 |
| 09:56:17 |
7.41 |
7 |
3985 |
卖出 |
| 09:56:20 |
7.41 |
33 |
4018 |
卖出 |
| 09:56:23 |
7.41 |
3 |
4021 |
卖出 |
| 09:56:29 |
7.41 |
1 |
4022 |
卖出 |
| 09:56:35 |
7.41 |
4 |
4026 |
卖出 |
| 09:56:38 |
7.4 |
102 |
4128 |
卖出 |
| 09:56:41 |
7.41 |
1 |
4129 |
买入 |
| 09:56:50 |
7.4 |
24 |
4153 |
卖出 |
| 09:56:53 |
7.4 |
2 |
4155 |
卖出 |
| 09:56:56 |
7.4 |
4 |
4159 |
卖出 |
| 09:56:59 |
7.4 |
3 |
4162 |
卖出 |
| 09:57:02 |
7.4 |
2 |
4164 |
买入 |
| 09:57:08 |
7.4 |
9 |
4173 |
买入 |
| 09:57:11 |
7.4 |
13 |
4186 |
买入 |
| 09:57:23 |
7.4 |
2 |
4188 |
卖出 |
| 09:57:32 |
7.39 |
275 |
4463 |
卖出 |
| 09:57:35 |
7.4 |
9 |
4472 |
买入 |
| 09:57:38 |
7.39 |
2 |
4474 |
卖出 |
| 09:57:50 |
7.39 |
2 |
4476 |
卖出 |
| 09:57:53 |
7.39 |
2 |
4478 |
卖出 |
| 09:58:05 |
7.41 |
24 |
4502 |
买入 |
| 09:58:11 |
7.41 |
7 |
4509 |
买入 |
| 09:58:17 |
7.4 |
12 |
4521 |
卖出 |
| 09:58:29 |
7.4 |
6 |
4527 |
卖出 |
| 09:58:32 |
7.4 |
2 |
4529 |
卖出 |
| 09:58:41 |
7.41 |
2 |
4531 |
买入 |
| 09:58:47 |
7.4 |
4 |
4535 |
卖出 |
| 09:58:50 |
7.4 |
3 |
4538 |
买入 |
| 09:59:02 |
7.39 |
3 |
4541 |
卖出 |
| 09:59:05 |
7.4 |
16 |
4557 |
买入 |
| 09:59:17 |
7.39 |
2 |
4559 |
卖出 |
| 09:59:20 |
7.39 |
2 |
4561 |
卖出 |
| 09:59:23 |
7.39 |
31 |
4592 |
卖出 |
| 09:59:26 |
7.4 |
21 |
4613 |
买入 |
| 09:59:29 |
7.39 |
2 |
4615 |
卖出 |
| 09:59:44 |
7.4 |
13 |
4628 |
买入 |
| 09:59:47 |
7.39 |
25 |
4653 |
卖出 |
| 09:59:56 |
7.39 |
3 |
4656 |
卖出 |
| 10:00:05 |
7.4 |
54 |
4710 |
买入 |
| 10:00:08 |
7.4 |
123 |
4833 |
买入 |
| 10:00:11 |
7.41 |
8 |
4841 |
买入 |
| 10:00:14 |
7.41 |
2 |
4843 |
买入 |
| 10:00:32 |
7.43 |
13 |
4856 |
买入 |
| 10:00:35 |
7.41 |
28 |
4884 |
卖出 |
| 10:00:41 |
7.43 |
1 |
4885 |
买入 |
| 10:01:05 |
7.43 |
1 |
4886 |
买入 |
| 10:01:08 |
7.43 |
10 |
4896 |
买入 |
| 10:01:20 |
7.43 |
1 |
4897 |
买入 |
| 10:01:23 |
7.43 |
2 |
4899 |
卖出 |
| 10:01:41 |
7.43 |
20 |
4919 |
卖出 |
| 10:01:50 |
7.42 |
7 |
4926 |
卖出 |
| 10:01:56 |
7.41 |
4 |
4930 |
卖出 |
| 10:02:02 |
7.42 |
5 |
4935 |
买入 |
| 10:02:05 |
7.42 |
10 |
4945 |
买入 |
| 10:02:08 |
7.42 |
3 |
4948 |
买入 |
| 10:02:11 |
7.41 |
9 |
4957 |
卖出 |
| 10:02:20 |
7.41 |
1 |
4958 |
卖出 |
| 10:02:23 |
7.42 |
1 |
4959 |
买入 |
| 10:02:26 |
7.41 |
4 |
4963 |
卖出 |
| 10:02:29 |
7.41 |
2 |
4965 |
卖出 |
| 10:02:35 |
7.41 |
1 |
4966 |
卖出 |
| 10:02:44 |
7.4 |
75 |
5041 |
卖出 |
| 10:02:47 |
7.41 |
9 |
5050 |
买入 |
| 10:02:50 |
7.4 |
1 |
5051 |
卖出 |
| 10:02:59 |
7.4 |
4 |
5055 |
卖出 |
| 10:03:02 |
7.41 |
14 |
5069 |
买入 |
| 10:03:05 |
7.41 |
26 |
5095 |
买入 |
| 10:03:08 |
7.4 |
13 |
5108 |
卖出 |