奥康国际[603001]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.9 |
1 |
1 |
集合竞价 |
| 09:15:07 |
5.76 |
67 |
67 |
集合竞价 |
| 09:15:10 |
5.79 |
101 |
101 |
集合竞价 |
| 09:15:52 |
5.77 |
102 |
102 |
集合竞价 |
| 09:16:01 |
5.79 |
101 |
101 |
集合竞价 |
| 09:17:13 |
5.8 |
101 |
101 |
集合竞价 |
| 09:22:25 |
5.81 |
101 |
101 |
集合竞价 |
| 09:22:43 |
5.82 |
101 |
101 |
集合竞价 |
| 09:22:52 |
5.82 |
101 |
101 |
集合竞价 |
| 09:24:19 |
5.82 |
101 |
101 |
集合竞价 |
| 09:24:22 |
5.83 |
101 |
101 |
集合竞价 |
| 09:24:25 |
5.83 |
101 |
101 |
集合竞价 |
| 09:24:31 |
5.85 |
102 |
102 |
集合竞价 |
| 09:24:52 |
5.86 |
102 |
102 |
集合竞价 |
| 09:24:58 |
5.86 |
102 |
102 |
集合竞价 |
| 09:25:01 |
5.88 |
102 |
102 |
集合竞价 |
| 09:25:06 |
5.88 |
102 |
204 |
卖出 |
| 09:30:04 |
5.9 |
12 |
216 |
买入 |
| 09:30:07 |
5.88 |
122 |
338 |
卖出 |
| 09:30:10 |
5.88 |
68 |
406 |
买入 |
| 09:30:13 |
5.88 |
204 |
610 |
买入 |
| 09:30:16 |
5.9 |
39 |
649 |
买入 |
| 09:30:19 |
5.9 |
32 |
681 |
买入 |
| 09:30:22 |
5.89 |
102 |
783 |
卖出 |
| 09:30:25 |
5.89 |
1 |
784 |
卖出 |
| 09:30:28 |
5.9 |
44 |
828 |
买入 |
| 09:30:31 |
5.9 |
14 |
842 |
买入 |
| 09:30:34 |
5.9 |
88 |
930 |
买入 |
| 09:30:37 |
5.9 |
30 |
960 |
买入 |
| 09:30:40 |
5.9 |
16 |
976 |
买入 |
| 09:30:43 |
5.89 |
39 |
1015 |
卖出 |
| 09:30:46 |
5.89 |
13 |
1028 |
买入 |
| 09:30:49 |
5.89 |
4 |
1032 |
买入 |
| 09:30:52 |
5.89 |
44 |
1076 |
买入 |
| 09:30:58 |
5.9 |
2 |
1078 |
买入 |
| 09:31:01 |
5.89 |
10 |
1088 |
卖出 |
| 09:31:04 |
5.89 |
92 |
1180 |
买入 |
| 09:31:07 |
5.9 |
5 |
1185 |
买入 |
| 09:31:10 |
5.9 |
83 |
1268 |
买入 |
| 09:31:13 |
5.9 |
16 |
1284 |
买入 |
| 09:31:16 |
5.9 |
336 |
1620 |
买入 |
| 09:31:19 |
5.91 |
11 |
1631 |
买入 |
| 09:31:22 |
5.91 |
103 |
1734 |
买入 |
| 09:31:25 |
5.91 |
3 |
1737 |
买入 |
| 09:31:28 |
5.91 |
5 |
1742 |
买入 |
| 09:31:31 |
5.91 |
8 |
1750 |
买入 |
| 09:31:34 |
5.91 |
2 |
1752 |
买入 |
| 09:31:40 |
5.91 |
5 |
1757 |
买入 |
| 09:31:43 |
5.9 |
35 |
1792 |
卖出 |
| 09:31:49 |
5.91 |
8 |
1800 |
买入 |
| 09:31:55 |
5.9 |
3 |
1803 |
卖出 |
| 09:32:01 |
5.89 |
1 |
1804 |
卖出 |
| 09:32:04 |
5.9 |
16 |
1820 |
买入 |
| 09:32:13 |
5.9 |
2 |
1822 |
买入 |
| 09:32:16 |
5.91 |
7 |
1829 |
买入 |
| 09:32:34 |
5.91 |
15 |
1844 |
买入 |
| 09:32:37 |
5.91 |
9 |
1853 |
买入 |
| 09:32:40 |
5.91 |
3 |
1856 |
买入 |
| 09:32:46 |
5.89 |
13 |
1869 |
卖出 |
| 09:32:49 |
5.89 |
44 |
1913 |
买入 |
| 09:32:52 |
5.89 |
1 |
1914 |
卖出 |
| 09:32:58 |
5.9 |
4 |
1918 |
买入 |
| 09:33:01 |
5.89 |
1 |
1919 |
卖出 |
| 09:33:04 |
5.89 |
9 |
1928 |
卖出 |
| 09:33:07 |
5.88 |
2 |
1930 |
卖出 |
| 09:33:10 |
5.9 |
45 |
1975 |
买入 |
| 09:33:13 |
5.9 |
10 |
1985 |
买入 |
| 09:33:16 |
5.9 |
10 |
1995 |
买入 |
| 09:33:25 |
5.89 |
2 |
1997 |
卖出 |
| 09:33:34 |
5.89 |
7 |
2004 |
卖出 |
| 09:33:37 |
5.89 |
3 |
2007 |
卖出 |
| 09:33:43 |
5.9 |
10 |
2017 |
买入 |
| 09:33:49 |
5.89 |
1 |
2018 |
卖出 |
| 09:33:55 |
5.89 |
1 |
2019 |
卖出 |
| 09:34:01 |
5.89 |
2 |
2021 |
卖出 |
| 09:34:10 |
5.89 |
15 |
2036 |
卖出 |
| 09:34:19 |
5.89 |
2 |
2038 |
卖出 |
| 09:34:22 |
5.89 |
7 |
2045 |
卖出 |
| 09:34:31 |
5.89 |
2 |
2047 |
卖出 |
| 09:34:34 |
5.89 |
3 |
2050 |
卖出 |
| 09:34:40 |
5.89 |
1 |
2051 |
卖出 |
| 09:34:46 |
5.89 |
10 |
2061 |
卖出 |
| 09:35:01 |
5.91 |
1 |
2062 |
买入 |
| 09:35:04 |
5.91 |
4 |
2066 |
买入 |
| 09:35:10 |
5.91 |
2 |
2068 |
买入 |
| 09:35:13 |
5.91 |
6 |
2074 |
买入 |
| 09:35:16 |
5.89 |
3 |
2077 |
卖出 |
| 09:35:37 |
5.89 |
127 |
2204 |
卖出 |
| 09:35:40 |
5.89 |
13 |
2217 |
卖出 |
| 09:36:04 |
5.92 |
5 |
2222 |
买入 |
| 09:36:07 |
5.92 |
36 |
2258 |
买入 |
| 09:36:10 |
5.9 |
7 |
2265 |
卖出 |
| 09:36:13 |
5.93 |
56 |
2321 |
买入 |
| 09:36:16 |
5.9 |
9 |
2330 |
卖出 |
| 09:36:19 |
5.9 |
175 |
2505 |
卖出 |
| 09:36:22 |
5.9 |
4 |
2509 |
卖出 |
| 09:36:28 |
5.92 |
1 |
2510 |
买入 |
| 09:36:37 |
5.9 |
16 |
2526 |
卖出 |
| 09:36:40 |
5.9 |
5 |
2531 |
卖出 |
| 09:36:43 |
5.9 |
6 |
2537 |
卖出 |
| 09:36:46 |
5.9 |
22 |
2559 |
卖出 |
| 09:36:49 |
5.9 |
1 |
2560 |
卖出 |
| 09:36:55 |
5.9 |
1 |
2561 |
卖出 |
| 09:37:01 |
5.9 |
3 |
2564 |
卖出 |
| 09:37:04 |
5.92 |
1 |
2565 |
买入 |
| 09:37:07 |
5.92 |
1 |
2566 |
买入 |
| 09:37:16 |
5.92 |
74 |
2640 |
买入 |
| 09:37:19 |
5.89 |
114 |
2754 |
卖出 |
| 09:37:22 |
5.89 |
27 |
2781 |
卖出 |
| 09:37:25 |
5.91 |
2 |
2783 |
买入 |
| 09:37:43 |
5.91 |
17 |
2800 |
买入 |
| 09:37:46 |
5.92 |
7 |
2807 |
买入 |
| 09:37:49 |
5.92 |
2 |
2809 |
买入 |
| 09:37:55 |
5.91 |
1 |
2810 |
卖出 |
| 09:37:58 |
5.89 |
12 |
2822 |
卖出 |
| 09:38:04 |
5.9 |
1 |
2823 |
卖出 |
| 09:38:07 |
5.9 |
28 |
2851 |
买入 |
| 09:38:10 |
5.91 |
2 |
2853 |
买入 |
| 09:38:16 |
5.91 |
7 |
2860 |
买入 |
| 09:38:19 |
5.91 |
2 |
2862 |
买入 |
| 09:38:25 |
5.92 |
2 |
2864 |
买入 |
| 09:38:34 |
5.92 |
4 |
2868 |
买入 |
| 09:38:37 |
5.92 |
6 |
2874 |
买入 |
| 09:38:40 |
5.92 |
1 |
2875 |
买入 |
| 09:38:52 |
5.92 |
6 |
2881 |
买入 |
| 09:38:55 |
5.92 |
22 |
2903 |
买入 |
| 09:38:58 |
5.92 |
9 |
2912 |
买入 |
| 09:39:01 |
5.92 |
34 |
2946 |
买入 |
| 09:39:04 |
5.92 |
1 |
2947 |
买入 |
| 09:39:07 |
5.92 |
1 |
2948 |
买入 |
| 09:39:10 |
5.92 |
1 |
2949 |
买入 |
| 09:39:13 |
5.93 |
2 |
2951 |
买入 |
| 09:39:19 |
5.91 |
1 |
2952 |
卖出 |
| 09:39:25 |
5.93 |
3 |
2955 |
买入 |
| 09:39:34 |
5.93 |
1 |
2956 |
买入 |
| 09:39:37 |
5.93 |
20 |
2976 |
买入 |
| 09:39:40 |
5.93 |
5 |
2981 |
买入 |
| 09:39:46 |
5.93 |
6 |
2987 |
买入 |
| 09:39:49 |
5.93 |
7 |
2994 |
买入 |
| 09:39:52 |
5.93 |
17 |
3011 |
买入 |
| 09:39:55 |
5.92 |
80 |
3091 |
卖出 |
| 09:39:58 |
5.92 |
9 |
3100 |
卖出 |
| 09:40:04 |
5.92 |
7 |
3107 |
卖出 |
| 09:40:07 |
5.91 |
8 |
3115 |
卖出 |
| 09:40:10 |
5.91 |
2 |
3117 |
卖出 |
| 09:40:13 |
5.92 |
10 |
3127 |
买入 |
| 09:40:16 |
5.91 |
2 |
3129 |
卖出 |
| 09:40:25 |
5.91 |
2 |
3131 |
卖出 |
| 09:40:28 |
5.92 |
1 |
3132 |
买入 |
| 09:40:34 |
5.91 |
8 |
3140 |
卖出 |
| 09:40:40 |
5.92 |
1 |
3141 |
买入 |
| 09:40:46 |
5.92 |
4 |
3145 |
买入 |
| 09:40:55 |
5.91 |
7 |
3152 |
卖出 |
| 09:40:58 |
5.92 |
3 |
3155 |
买入 |
| 09:41:01 |
5.92 |
1 |
3156 |
买入 |
| 09:41:19 |
5.91 |
2 |
3158 |
卖出 |
| 09:41:22 |
5.92 |
1 |
3159 |
买入 |
| 09:41:25 |
5.91 |
6 |
3165 |
卖出 |
| 09:41:28 |
5.91 |
23 |
3188 |
卖出 |
| 09:41:31 |
5.92 |
31 |
3219 |
买入 |
| 09:41:34 |
5.91 |
8 |
3227 |
卖出 |
| 09:41:40 |
5.92 |
1 |
3228 |
买入 |
| 09:41:43 |
5.92 |
1 |
3229 |
买入 |
| 09:41:52 |
5.92 |
17 |
3246 |
买入 |
| 09:41:55 |
5.91 |
2 |
3248 |
卖出 |
| 09:41:58 |
5.92 |
1 |
3249 |
买入 |
| 09:42:01 |
5.91 |
5 |
3254 |
卖出 |
| 09:42:04 |
5.91 |
16 |
3270 |
卖出 |
| 09:42:07 |
5.91 |
1 |
3271 |
卖出 |
| 09:42:13 |
5.91 |
29 |
3300 |
卖出 |
| 09:42:34 |
5.92 |
1 |
3301 |
买入 |
| 09:42:43 |
5.92 |
1 |
3302 |
买入 |
| 09:42:46 |
5.93 |
6 |
3308 |
买入 |
| 09:42:58 |
5.93 |
2 |
3310 |
买入 |
| 09:43:16 |
5.93 |
2 |
3312 |
买入 |
| 09:43:28 |
5.93 |
3 |
3315 |
买入 |
| 09:43:31 |
5.92 |
9 |
3324 |
卖出 |
| 09:43:34 |
5.92 |
8 |
3332 |
卖出 |
| 09:43:37 |
5.91 |
2 |
3334 |
卖出 |
| 09:43:52 |
5.92 |
13 |
3347 |
买入 |
| 09:44:04 |
5.92 |
4 |
3351 |
买入 |
| 09:44:07 |
5.92 |
5 |
3356 |
卖出 |
| 09:44:10 |
5.93 |
5 |
3361 |
买入 |
| 09:44:16 |
5.92 |
8 |
3369 |
卖出 |
| 09:44:19 |
5.92 |
3 |
3372 |
买入 |
| 09:44:25 |
5.91 |
6 |
3378 |
卖出 |
| 09:44:37 |
5.92 |
2 |
3380 |
买入 |
| 09:44:40 |
5.92 |
1 |
3381 |
买入 |
| 09:44:46 |
5.92 |
1 |
3382 |
买入 |
| 09:44:49 |
5.92 |
50 |
3432 |
买入 |
| 09:44:52 |
5.92 |
1 |
3433 |
买入 |
| 09:44:55 |
5.92 |
1 |
3434 |
买入 |
| 09:44:58 |
5.92 |
7 |
3441 |
买入 |
| 09:45:04 |
5.91 |
12 |
3453 |
卖出 |
| 09:45:07 |
5.91 |
15 |
3468 |
卖出 |
| 09:45:10 |
5.91 |
20 |
3488 |
卖出 |
| 09:45:13 |
5.91 |
3 |
3491 |
卖出 |
| 09:45:31 |
5.91 |
4 |
3495 |
卖出 |
| 09:45:37 |
5.92 |
18 |
3513 |
买入 |
| 09:45:40 |
5.92 |
1 |
3514 |
买入 |
| 09:45:43 |
5.92 |
2 |
3516 |
买入 |
| 09:45:52 |
5.92 |
1 |
3517 |
买入 |
| 09:45:55 |
5.92 |
9 |
3526 |
买入 |
| 09:45:58 |
5.92 |
18 |
3544 |
买入 |
| 09:46:01 |
5.92 |
6 |
3550 |
买入 |
| 09:46:04 |
5.93 |
1 |
3551 |
买入 |
| 09:46:07 |
5.92 |
5 |
3556 |
买入 |
| 09:46:13 |
5.92 |
1 |
3557 |
买入 |
| 09:46:16 |
5.92 |
2 |
3559 |
卖出 |
| 09:46:19 |
5.92 |
2 |
3561 |
卖出 |
| 09:46:22 |
5.92 |
1 |
3562 |
卖出 |
| 09:46:25 |
5.92 |
3 |
3565 |
卖出 |
| 09:46:49 |
5.93 |
2 |
3567 |
买入 |
| 09:46:52 |
5.92 |
10 |
3577 |
卖出 |
| 09:47:13 |
5.92 |
7 |
3584 |
卖出 |
| 09:47:16 |
5.92 |
1 |
3585 |
卖出 |
| 09:47:49 |
5.93 |
1 |
3586 |
买入 |
| 09:47:52 |
5.93 |
3 |
3589 |
买入 |
| 09:47:55 |
5.93 |
17 |
3606 |
买入 |
| 09:47:58 |
5.93 |
14 |
3620 |
买入 |
| 09:48:01 |
5.93 |
2 |
3622 |
买入 |
| 09:48:10 |
5.94 |
2 |
3624 |
买入 |
| 09:48:13 |
5.94 |
2 |
3626 |
买入 |
| 09:48:25 |
5.94 |
1 |
3627 |
买入 |
| 09:48:49 |
5.92 |
7 |
3634 |
卖出 |
| 09:48:52 |
5.93 |
6 |
3640 |
买入 |
| 09:48:55 |
5.93 |
2 |
3642 |
买入 |
| 09:49:07 |
5.91 |
25 |
3667 |
卖出 |
| 09:49:10 |
5.91 |
22 |
3689 |
卖出 |
| 09:49:16 |
5.91 |
2 |
3691 |
卖出 |
| 09:49:22 |
5.91 |
19 |
3710 |
卖出 |
| 09:49:31 |
5.91 |
1 |
3711 |
卖出 |
| 09:49:40 |
5.92 |
4 |
3715 |
买入 |
| 09:49:46 |
5.91 |
3 |
3718 |
卖出 |
| 09:49:49 |
5.91 |
12 |
3730 |
卖出 |
| 09:49:52 |
5.91 |
15 |
3745 |
卖出 |
| 09:49:55 |
5.91 |
18 |
3763 |
卖出 |
| 09:49:58 |
5.91 |
36 |
3799 |
卖出 |
| 09:50:01 |
5.91 |
54 |
3853 |
买入 |
| 09:51:10 |
5.91 |
74 |
3927 |
卖出 |
| 09:51:13 |
5.91 |
17 |
3944 |
买入 |
| 09:51:22 |
5.92 |
2 |
3946 |
买入 |
| 09:51:40 |
5.92 |
44 |
3990 |
买入 |
| 09:51:46 |
5.92 |
20 |
4010 |
买入 |
| 09:51:49 |
5.91 |
4 |
4014 |
卖出 |
| 09:52:10 |
5.92 |
5 |
4019 |
买入 |
| 09:52:13 |
5.92 |
9 |
4028 |
买入 |
| 09:52:16 |
5.92 |
1 |
4029 |
买入 |
| 09:52:19 |
5.91 |
8 |
4037 |
卖出 |
| 09:52:22 |
5.93 |
5 |
4042 |
买入 |
| 09:52:37 |
5.92 |
1 |
4043 |
买入 |
| 09:52:43 |
5.91 |
4 |
4047 |
卖出 |
| 09:52:46 |
5.92 |
2 |
4049 |
买入 |
| 09:52:49 |
5.92 |
1 |
4050 |
买入 |
| 09:52:52 |
5.9 |
144 |
4194 |
卖出 |
| 09:52:55 |
5.91 |
22 |
4216 |
买入 |
| 09:52:58 |
5.91 |
42 |
4258 |
买入 |
| 09:53:01 |
5.91 |
3 |
4261 |
买入 |
| 09:53:07 |
5.91 |
3 |
4264 |
买入 |
| 09:53:13 |
5.91 |
6 |
4270 |
买入 |
| 09:53:16 |
5.92 |
4 |
4274 |
买入 |
| 09:54:07 |
5.91 |
5 |
4279 |
卖出 |
| 09:54:25 |
5.92 |
2 |
4281 |
买入 |
| 09:54:28 |
5.92 |
4 |
4285 |
买入 |
| 09:55:10 |
5.91 |
6 |
4291 |
卖出 |
| 09:55:19 |
5.92 |
4 |
4295 |
买入 |
| 09:55:22 |
5.92 |
8 |
4303 |
买入 |
| 09:55:25 |
5.92 |
16 |
4319 |
买入 |
| 09:55:43 |
5.92 |
3 |
4322 |
买入 |
| 09:55:46 |
5.92 |
3 |
4325 |
买入 |
| 09:56:04 |
5.92 |
31 |
4356 |
买入 |
| 09:56:07 |
5.92 |
2 |
4358 |
卖出 |
| 09:56:10 |
5.92 |
1 |
4359 |
卖出 |
| 09:56:13 |
5.92 |
11 |
4370 |
卖出 |
| 09:56:16 |
5.91 |
7 |
4377 |
卖出 |
| 09:56:19 |
5.92 |
3 |
4380 |
买入 |
| 09:56:22 |
5.92 |
3 |
4383 |
买入 |
| 09:56:25 |
5.93 |
2 |
4385 |
买入 |
| 09:56:28 |
5.93 |
2 |
4387 |
买入 |
| 09:56:34 |
5.92 |
2 |
4389 |
卖出 |
| 09:56:40 |
5.93 |
5 |
4394 |
买入 |
| 09:56:58 |
5.93 |
53 |
4447 |
买入 |
| 09:57:01 |
5.91 |
2 |
4449 |
卖出 |
| 09:57:22 |
5.93 |
5 |
4454 |
买入 |
| 09:57:25 |
5.93 |
10 |
4464 |
买入 |
| 09:57:28 |
5.92 |
5 |
4469 |
卖出 |
| 09:57:31 |
5.92 |
1 |
4470 |
卖出 |
| 09:57:40 |
5.92 |
10 |
4480 |
买入 |
| 09:58:10 |
5.91 |
1 |
4481 |
卖出 |
| 09:58:34 |
5.91 |
8 |
4489 |
卖出 |
| 09:58:52 |
5.9 |
3 |
4492 |
卖出 |
| 09:58:58 |
5.91 |
35 |
4527 |
买入 |
| 09:59:01 |
5.91 |
6 |
4533 |
卖出 |
| 09:59:04 |
5.91 |
11 |
4544 |
卖出 |
| 09:59:07 |
5.91 |
5 |
4549 |
买入 |
| 09:59:10 |
5.91 |
2 |
4551 |
买入 |
| 09:59:13 |
5.91 |
1 |
4552 |
买入 |
| 09:59:49 |
5.9 |
11 |
4563 |
卖出 |
| 09:59:52 |
5.91 |
4 |
4567 |
卖出 |
| 09:59:55 |
5.9 |
4 |
4571 |
卖出 |