新坐标[603040]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
20.4 |
2 |
2 |
集合竞价 |
| 09:15:08 |
20.4 |
13 |
13 |
集合竞价 |
| 09:15:17 |
20.4 |
13 |
13 |
集合竞价 |
| 09:16:38 |
20.4 |
50 |
50 |
集合竞价 |
| 09:17:50 |
20.4 |
20 |
20 |
集合竞价 |
| 09:18:05 |
20.4 |
50 |
50 |
集合竞价 |
| 09:21:05 |
20.4 |
53 |
53 |
集合竞价 |
| 09:21:14 |
20.4 |
58 |
58 |
集合竞价 |
| 09:21:44 |
20.4 |
63 |
63 |
集合竞价 |
| 09:22:14 |
20.4 |
63 |
63 |
集合竞价 |
| 09:22:26 |
20.4 |
63 |
63 |
集合竞价 |
| 09:23:05 |
20.4 |
73 |
73 |
集合竞价 |
| 09:23:11 |
20.4 |
76 |
76 |
集合竞价 |
| 09:23:23 |
20.4 |
76 |
76 |
集合竞价 |
| 09:23:50 |
20.4 |
81 |
81 |
集合竞价 |
| 09:24:11 |
20.4 |
81 |
81 |
集合竞价 |
| 09:24:14 |
20.4 |
81 |
81 |
集合竞价 |
| 09:24:38 |
20.4 |
81 |
81 |
集合竞价 |
| 09:24:41 |
20.4 |
81 |
81 |
集合竞价 |
| 09:24:47 |
20.3 |
81 |
81 |
集合竞价 |
| 09:24:53 |
20.3 |
81 |
81 |
集合竞价 |
| 09:24:59 |
20.3 |
81 |
81 |
集合竞价 |
| 09:25:04 |
20.3 |
81 |
162 |
买入 |
| 09:30:02 |
20.17 |
1 |
163 |
卖出 |
| 09:30:05 |
20.15 |
26 |
189 |
卖出 |
| 09:30:08 |
20.15 |
2 |
191 |
卖出 |
| 09:30:11 |
20.26 |
38 |
229 |
买入 |
| 09:30:14 |
20.25 |
19 |
248 |
买入 |
| 09:30:17 |
20.3 |
43 |
291 |
买入 |
| 09:30:20 |
20.3 |
57 |
348 |
买入 |
| 09:30:23 |
20.17 |
8 |
356 |
卖出 |
| 09:30:26 |
20.18 |
2 |
358 |
买入 |
| 09:30:29 |
20.18 |
1 |
359 |
买入 |
| 09:30:32 |
20.18 |
7 |
366 |
买入 |
| 09:30:35 |
20.18 |
4 |
370 |
买入 |
| 09:30:38 |
20.18 |
4 |
374 |
买入 |
| 09:30:41 |
20.18 |
5 |
379 |
买入 |
| 09:30:44 |
20.15 |
1 |
380 |
卖出 |
| 09:30:47 |
20.15 |
3 |
383 |
卖出 |
| 09:30:53 |
20.15 |
1 |
384 |
卖出 |
| 09:30:56 |
20.18 |
9 |
393 |
买入 |
| 09:31:02 |
20.12 |
22 |
415 |
卖出 |
| 09:31:08 |
20.18 |
32 |
447 |
买入 |
| 09:31:11 |
20.18 |
12 |
459 |
卖出 |
| 09:31:20 |
20.18 |
6 |
465 |
卖出 |
| 09:31:29 |
20.12 |
1 |
466 |
卖出 |
| 09:31:35 |
20.14 |
21 |
487 |
卖出 |
| 09:31:38 |
20.12 |
21 |
508 |
卖出 |
| 09:31:41 |
20.13 |
47 |
555 |
卖出 |
| 09:31:47 |
20.12 |
20 |
575 |
卖出 |
| 09:31:50 |
20.12 |
4 |
579 |
卖出 |
| 09:31:53 |
20.12 |
4 |
583 |
卖出 |
| 09:31:56 |
20.04 |
3 |
586 |
卖出 |
| 09:32:11 |
20.04 |
5 |
591 |
卖出 |
| 09:32:14 |
20.04 |
3 |
594 |
买入 |
| 09:32:20 |
20.04 |
3 |
597 |
买入 |
| 09:32:23 |
20.04 |
5 |
602 |
买入 |
| 09:32:29 |
20.05 |
5 |
607 |
卖出 |
| 09:32:32 |
20.05 |
19 |
626 |
卖出 |
| 09:32:35 |
20.04 |
11 |
637 |
卖出 |
| 09:32:38 |
20.05 |
3 |
640 |
买入 |
| 09:32:44 |
20.05 |
54 |
694 |
买入 |
| 09:32:47 |
20.05 |
29 |
723 |
卖出 |
| 09:32:53 |
20.06 |
1 |
724 |
卖出 |
| 09:33:02 |
20.07 |
8 |
732 |
买入 |
| 09:33:05 |
20.07 |
2 |
734 |
卖出 |
| 09:33:08 |
20.08 |
4 |
738 |
卖出 |
| 09:33:11 |
20.06 |
26 |
764 |
卖出 |
| 09:33:14 |
20.06 |
25 |
789 |
买入 |
| 09:33:17 |
20.06 |
78 |
867 |
买入 |
| 09:33:20 |
20.04 |
10 |
877 |
卖出 |
| 09:33:23 |
20.03 |
5 |
882 |
卖出 |
| 09:33:26 |
20.03 |
11 |
893 |
卖出 |
| 09:33:29 |
20.02 |
31 |
924 |
卖出 |
| 09:33:32 |
20.01 |
4 |
928 |
卖出 |
| 09:33:35 |
20.01 |
16 |
944 |
卖出 |
| 09:33:38 |
20.01 |
2 |
946 |
卖出 |
| 09:33:41 |
20.01 |
4 |
950 |
卖出 |
| 09:33:44 |
20 |
25 |
975 |
卖出 |
| 09:33:47 |
20 |
9 |
984 |
卖出 |
| 09:33:53 |
19.98 |
32 |
1016 |
卖出 |
| 09:34:05 |
19.98 |
2 |
1018 |
买入 |
| 09:34:08 |
19.94 |
19 |
1037 |
卖出 |
| 09:34:17 |
19.92 |
13 |
1050 |
卖出 |
| 09:34:23 |
19.92 |
65 |
1115 |
买入 |
| 09:34:26 |
19.91 |
5 |
1120 |
卖出 |
| 09:34:29 |
19.91 |
23 |
1143 |
买入 |
| 09:34:32 |
19.9 |
13 |
1156 |
卖出 |
| 09:34:35 |
19.9 |
92 |
1248 |
买入 |
| 09:34:38 |
19.9 |
8 |
1256 |
买入 |
| 09:34:41 |
19.9 |
14 |
1270 |
买入 |
| 09:34:44 |
19.89 |
36 |
1306 |
卖出 |
| 09:34:47 |
19.89 |
1 |
1307 |
买入 |
| 09:34:53 |
19.84 |
13 |
1320 |
卖出 |
| 09:34:56 |
19.89 |
101 |
1421 |
买入 |
| 09:34:59 |
19.89 |
8 |
1429 |
买入 |
| 09:35:02 |
19.83 |
21 |
1450 |
卖出 |
| 09:35:05 |
19.86 |
14 |
1464 |
买入 |
| 09:35:11 |
19.89 |
100 |
1564 |
买入 |
| 09:35:14 |
19.86 |
5 |
1569 |
卖出 |
| 09:35:17 |
19.89 |
4 |
1573 |
买入 |
| 09:35:20 |
19.89 |
32 |
1605 |
买入 |
| 09:35:23 |
19.86 |
13 |
1618 |
卖出 |
| 09:35:29 |
19.86 |
11 |
1629 |
卖出 |
| 09:35:32 |
19.86 |
23 |
1652 |
卖出 |
| 09:35:35 |
19.89 |
3 |
1655 |
买入 |
| 09:35:38 |
19.88 |
15 |
1670 |
卖出 |
| 09:35:41 |
19.89 |
8 |
1678 |
买入 |
| 09:35:44 |
19.88 |
15 |
1693 |
卖出 |
| 09:35:47 |
19.89 |
7 |
1700 |
买入 |
| 09:35:53 |
19.89 |
5 |
1705 |
买入 |
| 09:35:59 |
19.9 |
5 |
1710 |
买入 |
| 09:36:02 |
19.88 |
56 |
1766 |
卖出 |
| 09:36:05 |
19.88 |
12 |
1778 |
买入 |
| 09:36:08 |
19.88 |
17 |
1795 |
买入 |
| 09:36:11 |
19.88 |
3 |
1798 |
买入 |
| 09:36:14 |
19.89 |
8 |
1806 |
买入 |
| 09:36:17 |
19.89 |
1 |
1807 |
买入 |
| 09:36:20 |
19.89 |
3 |
1810 |
买入 |
| 09:36:26 |
19.88 |
48 |
1858 |
卖出 |
| 09:36:29 |
19.86 |
3 |
1861 |
卖出 |
| 09:36:38 |
19.87 |
3 |
1864 |
买入 |
| 09:36:44 |
19.87 |
10 |
1874 |
卖出 |
| 09:36:47 |
19.88 |
1 |
1875 |
买入 |
| 09:36:50 |
19.88 |
1 |
1876 |
买入 |
| 09:36:53 |
19.88 |
6 |
1882 |
买入 |
| 09:36:56 |
19.88 |
1 |
1883 |
买入 |
| 09:36:59 |
19.88 |
16 |
1899 |
买入 |
| 09:37:02 |
19.88 |
7 |
1906 |
买入 |
| 09:37:05 |
19.88 |
12 |
1918 |
买入 |
| 09:37:08 |
19.88 |
2 |
1920 |
买入 |
| 09:37:11 |
19.88 |
21 |
1941 |
买入 |
| 09:37:14 |
19.88 |
2 |
1943 |
买入 |
| 09:37:17 |
19.88 |
1 |
1944 |
买入 |
| 09:37:20 |
19.88 |
1 |
1945 |
买入 |
| 09:37:23 |
19.88 |
4 |
1949 |
卖出 |
| 09:37:29 |
19.88 |
12 |
1961 |
卖出 |
| 09:37:32 |
19.88 |
1 |
1962 |
卖出 |
| 09:37:35 |
19.88 |
1 |
1963 |
卖出 |
| 09:37:38 |
19.88 |
30 |
1993 |
卖出 |
| 09:37:41 |
19.88 |
15 |
2008 |
买入 |
| 09:37:44 |
19.88 |
6 |
2014 |
买入 |
| 09:37:47 |
19.9 |
4 |
2018 |
买入 |
| 09:37:50 |
19.88 |
27 |
2045 |
卖出 |
| 09:37:53 |
19.87 |
9 |
2054 |
卖出 |
| 09:37:59 |
19.88 |
12 |
2066 |
买入 |
| 09:38:02 |
19.87 |
25 |
2091 |
卖出 |
| 09:38:08 |
19.87 |
2 |
2093 |
卖出 |
| 09:38:11 |
19.87 |
37 |
2130 |
卖出 |
| 09:38:14 |
19.87 |
19 |
2149 |
买入 |
| 09:38:17 |
19.84 |
80 |
2229 |
卖出 |
| 09:38:20 |
19.83 |
42 |
2271 |
卖出 |
| 09:38:23 |
19.83 |
1 |
2272 |
卖出 |
| 09:38:29 |
19.8 |
82 |
2354 |
卖出 |
| 09:38:32 |
19.84 |
10 |
2364 |
买入 |
| 09:38:35 |
19.81 |
5 |
2369 |
卖出 |
| 09:38:38 |
19.8 |
85 |
2454 |
卖出 |
| 09:38:41 |
19.82 |
38 |
2492 |
买入 |
| 09:38:44 |
19.81 |
3 |
2495 |
卖出 |
| 09:38:53 |
19.85 |
15 |
2510 |
买入 |
| 09:38:56 |
19.82 |
4 |
2514 |
卖出 |
| 09:38:59 |
19.8 |
134 |
2648 |
卖出 |
| 09:39:02 |
19.81 |
89 |
2737 |
买入 |
| 09:39:05 |
19.8 |
40 |
2777 |
卖出 |
| 09:39:08 |
19.8 |
15 |
2792 |
卖出 |
| 09:39:17 |
19.8 |
11 |
2803 |
买入 |
| 09:39:29 |
19.8 |
3 |
2806 |
买入 |
| 09:39:32 |
19.8 |
91 |
2897 |
买入 |
| 09:39:35 |
19.8 |
13 |
2910 |
买入 |
| 09:39:50 |
19.8 |
2 |
2912 |
卖出 |
| 09:39:53 |
19.81 |
1 |
2913 |
买入 |
| 09:39:56 |
19.8 |
10 |
2923 |
卖出 |
| 09:39:59 |
19.81 |
5 |
2928 |
卖出 |
| 09:40:05 |
19.81 |
4 |
2932 |
卖出 |
| 09:40:08 |
19.81 |
3 |
2935 |
买入 |
| 09:40:11 |
19.81 |
6 |
2941 |
买入 |
| 09:40:14 |
19.82 |
29 |
2970 |
买入 |
| 09:40:17 |
19.82 |
12 |
2982 |
买入 |
| 09:40:20 |
19.82 |
7 |
2989 |
买入 |
| 09:40:23 |
19.81 |
20 |
3009 |
卖出 |
| 09:40:26 |
19.82 |
7 |
3016 |
买入 |
| 09:40:29 |
19.82 |
25 |
3041 |
买入 |
| 09:40:35 |
19.82 |
10 |
3051 |
卖出 |
| 09:40:50 |
19.82 |
18 |
3069 |
卖出 |
| 09:40:53 |
19.82 |
2 |
3071 |
卖出 |
| 09:40:56 |
19.81 |
3 |
3074 |
卖出 |
| 09:40:59 |
19.82 |
4 |
3078 |
买入 |
| 09:41:05 |
19.81 |
6 |
3084 |
卖出 |
| 09:41:08 |
19.8 |
54 |
3138 |
卖出 |
| 09:41:11 |
19.8 |
52 |
3190 |
卖出 |
| 09:41:14 |
19.78 |
15 |
3205 |
卖出 |
| 09:41:17 |
19.78 |
2 |
3207 |
卖出 |
| 09:41:20 |
19.78 |
225 |
3432 |
卖出 |
| 09:41:23 |
19.76 |
19 |
3451 |
卖出 |
| 09:41:26 |
19.76 |
10 |
3461 |
卖出 |
| 09:41:29 |
19.75 |
40 |
3501 |
卖出 |
| 09:41:32 |
19.75 |
1 |
3502 |
卖出 |
| 09:41:35 |
19.75 |
2 |
3504 |
卖出 |
| 09:41:38 |
19.75 |
4 |
3508 |
买入 |
| 09:41:41 |
19.75 |
13 |
3521 |
买入 |
| 09:41:44 |
19.75 |
4 |
3525 |
买入 |
| 09:41:47 |
19.74 |
1 |
3526 |
卖出 |
| 09:41:50 |
19.74 |
105 |
3631 |
买入 |
| 09:41:53 |
19.74 |
3 |
3634 |
卖出 |
| 09:41:56 |
19.74 |
20 |
3654 |
卖出 |
| 09:41:59 |
19.74 |
24 |
3678 |
买入 |
| 09:42:02 |
19.74 |
55 |
3733 |
买入 |
| 09:42:05 |
19.72 |
1 |
3734 |
买入 |
| 09:42:08 |
19.71 |
108 |
3842 |
卖出 |
| 09:42:11 |
19.73 |
6 |
3848 |
卖出 |
| 09:42:14 |
19.71 |
25 |
3873 |
卖出 |
| 09:42:17 |
19.71 |
61 |
3934 |
卖出 |
| 09:42:20 |
19.71 |
9 |
3943 |
买入 |
| 09:42:23 |
19.71 |
109 |
4052 |
买入 |
| 09:42:26 |
19.71 |
4 |
4056 |
买入 |
| 09:42:29 |
19.71 |
13 |
4069 |
买入 |
| 09:42:32 |
19.7 |
9 |
4078 |
卖出 |
| 09:42:35 |
19.69 |
91 |
4169 |
卖出 |
| 09:42:38 |
19.7 |
3 |
4172 |
买入 |
| 09:42:41 |
19.68 |
13 |
4185 |
卖出 |
| 09:42:50 |
19.67 |
269 |
4454 |
卖出 |
| 09:42:53 |
19.67 |
16 |
4470 |
买入 |
| 09:42:56 |
19.67 |
3 |
4473 |
买入 |
| 09:42:59 |
19.67 |
1 |
4474 |
买入 |
| 09:43:02 |
19.66 |
10 |
4484 |
卖出 |
| 09:43:05 |
19.67 |
112 |
4596 |
买入 |
| 09:43:11 |
19.67 |
18 |
4614 |
买入 |
| 09:43:14 |
19.67 |
90 |
4704 |
买入 |
| 09:43:17 |
19.66 |
10 |
4714 |
买入 |
| 09:43:26 |
19.66 |
2 |
4716 |
卖出 |
| 09:43:29 |
19.66 |
1 |
4717 |
买入 |
| 09:43:35 |
19.64 |
16 |
4733 |
卖出 |
| 09:43:41 |
19.66 |
13 |
4746 |
卖出 |
| 09:43:44 |
19.64 |
3 |
4749 |
卖出 |
| 09:43:47 |
19.66 |
10 |
4759 |
买入 |
| 09:43:50 |
19.66 |
5 |
4764 |
买入 |
| 09:43:53 |
19.65 |
8 |
4772 |
卖出 |
| 09:43:59 |
19.64 |
3 |
4775 |
卖出 |
| 09:44:02 |
19.65 |
20 |
4795 |
买入 |
| 09:44:05 |
19.65 |
8 |
4803 |
买入 |
| 09:44:08 |
19.65 |
11 |
4814 |
买入 |
| 09:44:11 |
19.63 |
50 |
4864 |
卖出 |
| 09:44:14 |
19.65 |
6 |
4870 |
买入 |
| 09:44:26 |
19.64 |
5 |
4875 |
买入 |
| 09:44:29 |
19.63 |
15 |
4890 |
卖出 |
| 09:44:32 |
19.63 |
63 |
4953 |
卖出 |
| 09:44:35 |
19.63 |
5 |
4958 |
买入 |
| 09:44:38 |
19.62 |
43 |
5001 |
卖出 |
| 09:44:41 |
19.62 |
6 |
5007 |
买入 |
| 09:44:47 |
19.62 |
70 |
5077 |
买入 |
| 09:44:50 |
19.62 |
2 |
5079 |
买入 |
| 09:44:53 |
19.61 |
9 |
5088 |
卖出 |
| 09:44:56 |
19.61 |
25 |
5113 |
卖出 |
| 09:44:59 |
19.61 |
72 |
5185 |
卖出 |
| 09:45:02 |
19.62 |
5 |
5190 |
买入 |
| 09:45:05 |
19.62 |
14 |
5204 |
买入 |
| 09:45:08 |
19.62 |
3 |
5207 |
买入 |
| 09:45:11 |
19.63 |
20 |
5227 |
买入 |
| 09:45:14 |
19.62 |
6 |
5233 |
卖出 |
| 09:45:17 |
19.62 |
12 |
5245 |
卖出 |
| 09:45:20 |
19.62 |
9 |
5254 |
买入 |
| 09:45:23 |
19.63 |
47 |
5301 |
买入 |
| 09:45:29 |
19.62 |
55 |
5356 |
卖出 |
| 09:45:32 |
19.61 |
52 |
5408 |
卖出 |
| 09:45:44 |
19.6 |
1 |
5409 |
卖出 |
| 09:45:47 |
19.61 |
5 |
5414 |
买入 |
| 09:45:50 |
19.61 |
1 |
5415 |
买入 |
| 09:45:59 |
19.61 |
4 |
5419 |
卖出 |
| 09:46:02 |
19.61 |
21 |
5440 |
买入 |
| 09:46:05 |
19.61 |
17 |
5457 |
卖出 |
| 09:46:08 |
19.61 |
7 |
5464 |
卖出 |
| 09:46:17 |
19.61 |
15 |
5479 |
卖出 |
| 09:46:29 |
19.62 |
2 |
5481 |
卖出 |
| 09:46:32 |
19.62 |
6 |
5487 |
买入 |
| 09:46:35 |
19.62 |
7 |
5494 |
买入 |
| 09:46:38 |
19.62 |
6 |
5500 |
卖出 |
| 09:46:44 |
19.62 |
2 |
5502 |
卖出 |
| 09:46:59 |
19.63 |
5 |
5507 |
买入 |
| 09:47:08 |
19.63 |
11 |
5518 |
买入 |
| 09:47:11 |
19.62 |
15 |
5533 |
卖出 |
| 09:47:14 |
19.62 |
22 |
5555 |
卖出 |
| 09:47:17 |
19.62 |
13 |
5568 |
卖出 |
| 09:47:26 |
19.63 |
20 |
5588 |
买入 |
| 09:47:29 |
19.62 |
9 |
5597 |
卖出 |
| 09:47:44 |
19.63 |
26 |
5623 |
买入 |
| 09:47:50 |
19.63 |
10 |
5633 |
买入 |
| 09:47:53 |
19.62 |
12 |
5645 |
卖出 |
| 09:47:59 |
19.63 |
10 |
5655 |
买入 |
| 09:48:05 |
19.62 |
1 |
5656 |
卖出 |
| 09:48:08 |
19.63 |
8 |
5664 |
买入 |
| 09:48:11 |
19.61 |
234 |
5898 |
卖出 |
| 09:48:14 |
19.61 |
12 |
5910 |
买入 |
| 09:48:20 |
19.61 |
4 |
5914 |
买入 |
| 09:48:23 |
19.61 |
15 |
5929 |
买入 |
| 09:48:29 |
19.61 |
11 |
5940 |
买入 |
| 09:48:32 |
19.61 |
51 |
5991 |
买入 |
| 09:48:35 |
19.62 |
10 |
6001 |
买入 |
| 09:48:38 |
19.61 |
41 |
6042 |
卖出 |
| 09:48:47 |
19.62 |
43 |
6085 |
买入 |
| 09:48:50 |
19.62 |
2 |
6087 |
买入 |