新坐标[603040]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
20.64 |
91 |
91 |
集合竞价 |
| 09:15:06 |
20.64 |
125 |
125 |
集合竞价 |
| 09:15:08 |
20.64 |
209 |
209 |
集合竞价 |
| 09:15:11 |
20.64 |
275 |
275 |
集合竞价 |
| 09:15:14 |
20.64 |
275 |
275 |
集合竞价 |
| 09:15:26 |
20.64 |
275 |
275 |
集合竞价 |
| 09:15:32 |
20.64 |
277 |
277 |
集合竞价 |
| 09:15:56 |
20.64 |
277 |
277 |
集合竞价 |
| 09:15:59 |
20.64 |
282 |
282 |
集合竞价 |
| 09:16:08 |
20.64 |
282 |
282 |
集合竞价 |
| 09:16:11 |
20.64 |
282 |
282 |
集合竞价 |
| 09:16:14 |
20.64 |
282 |
282 |
集合竞价 |
| 09:16:29 |
20.64 |
282 |
282 |
集合竞价 |
| 09:16:44 |
20.64 |
282 |
282 |
集合竞价 |
| 09:16:59 |
20.64 |
282 |
282 |
集合竞价 |
| 09:17:02 |
20.64 |
287 |
287 |
集合竞价 |
| 09:17:17 |
20.64 |
287 |
287 |
集合竞价 |
| 09:17:32 |
20.64 |
289 |
289 |
集合竞价 |
| 09:17:50 |
20.64 |
289 |
289 |
集合竞价 |
| 09:17:56 |
20.64 |
299 |
299 |
集合竞价 |
| 09:18:00 |
20.64 |
300 |
300 |
集合竞价 |
| 09:18:02 |
20.64 |
300 |
300 |
集合竞价 |
| 09:18:20 |
20.64 |
300 |
300 |
集合竞价 |
| 09:18:26 |
20.64 |
300 |
300 |
集合竞价 |
| 09:18:35 |
20.64 |
306 |
306 |
集合竞价 |
| 09:18:42 |
20.64 |
306 |
306 |
集合竞价 |
| 09:18:44 |
20.64 |
306 |
306 |
集合竞价 |
| 09:18:47 |
20.64 |
306 |
306 |
集合竞价 |
| 09:18:50 |
20.64 |
312 |
312 |
集合竞价 |
| 09:18:59 |
20.64 |
342 |
342 |
集合竞价 |
| 09:19:02 |
20.64 |
342 |
342 |
集合竞价 |
| 09:19:05 |
20.64 |
342 |
342 |
集合竞价 |
| 09:19:08 |
20.64 |
347 |
347 |
集合竞价 |
| 09:19:14 |
20.64 |
347 |
347 |
集合竞价 |
| 09:19:17 |
20.64 |
347 |
347 |
集合竞价 |
| 09:19:20 |
20.64 |
347 |
347 |
集合竞价 |
| 09:19:29 |
20.64 |
367 |
367 |
集合竞价 |
| 09:19:32 |
20.64 |
367 |
367 |
集合竞价 |
| 09:19:41 |
20.64 |
407 |
407 |
集合竞价 |
| 09:19:45 |
20.64 |
407 |
407 |
集合竞价 |
| 09:19:47 |
20.64 |
422 |
422 |
集合竞价 |
| 09:20:05 |
20.64 |
462 |
462 |
集合竞价 |
| 09:20:08 |
20.64 |
472 |
472 |
集合竞价 |
| 09:20:11 |
20.64 |
496 |
496 |
集合竞价 |
| 09:20:14 |
20.64 |
574 |
574 |
集合竞价 |
| 09:20:17 |
20.64 |
574 |
574 |
集合竞价 |
| 09:20:20 |
20.64 |
583 |
583 |
集合竞价 |
| 09:20:23 |
20.64 |
588 |
588 |
集合竞价 |
| 09:20:26 |
20.64 |
588 |
588 |
集合竞价 |
| 09:20:30 |
20.64 |
588 |
588 |
集合竞价 |
| 09:20:32 |
20.64 |
588 |
588 |
集合竞价 |
| 09:20:38 |
20.64 |
588 |
588 |
集合竞价 |
| 09:20:41 |
20.64 |
594 |
594 |
集合竞价 |
| 09:20:44 |
20.64 |
594 |
594 |
集合竞价 |
| 09:20:48 |
20.64 |
643 |
643 |
集合竞价 |
| 09:20:50 |
20.64 |
644 |
644 |
集合竞价 |
| 09:20:56 |
20.64 |
744 |
744 |
集合竞价 |
| 09:21:02 |
20.64 |
744 |
744 |
集合竞价 |
| 09:21:05 |
20.64 |
774 |
774 |
集合竞价 |
| 09:21:08 |
20.64 |
774 |
774 |
集合竞价 |
| 09:21:11 |
20.64 |
780 |
780 |
集合竞价 |
| 09:21:17 |
20.64 |
780 |
780 |
集合竞价 |
| 09:21:20 |
20.64 |
781 |
781 |
集合竞价 |
| 09:21:23 |
20.64 |
781 |
781 |
集合竞价 |
| 09:21:29 |
20.64 |
796 |
796 |
集合竞价 |
| 09:21:32 |
20.64 |
796 |
796 |
集合竞价 |
| 09:21:38 |
20.64 |
816 |
816 |
集合竞价 |
| 09:21:41 |
20.64 |
816 |
816 |
集合竞价 |
| 09:21:47 |
20.64 |
816 |
816 |
集合竞价 |
| 09:21:59 |
20.64 |
816 |
816 |
集合竞价 |
| 09:22:06 |
20.64 |
816 |
816 |
集合竞价 |
| 09:22:08 |
20.64 |
821 |
821 |
集合竞价 |
| 09:22:11 |
20.64 |
821 |
821 |
集合竞价 |
| 09:22:17 |
20.64 |
821 |
821 |
集合竞价 |
| 09:22:20 |
20.64 |
823 |
823 |
集合竞价 |
| 09:22:23 |
20.64 |
888 |
888 |
集合竞价 |
| 09:22:27 |
20.64 |
893 |
893 |
集合竞价 |
| 09:22:32 |
20.64 |
893 |
893 |
集合竞价 |
| 09:22:35 |
20.64 |
893 |
893 |
集合竞价 |
| 09:22:44 |
20.64 |
908 |
908 |
集合竞价 |
| 09:22:48 |
20.64 |
933 |
933 |
集合竞价 |
| 09:22:50 |
20.64 |
933 |
933 |
集合竞价 |
| 09:22:53 |
20.64 |
934 |
934 |
集合竞价 |
| 09:22:56 |
20.64 |
934 |
934 |
集合竞价 |
| 09:23:03 |
20.64 |
934 |
934 |
集合竞价 |
| 09:23:09 |
20.64 |
934 |
934 |
集合竞价 |
| 09:23:12 |
20.64 |
937 |
937 |
集合竞价 |
| 09:23:14 |
20.64 |
952 |
952 |
集合竞价 |
| 09:23:17 |
20.64 |
958 |
958 |
集合竞价 |
| 09:23:20 |
20.64 |
958 |
958 |
集合竞价 |
| 09:23:24 |
20.64 |
958 |
958 |
集合竞价 |
| 09:23:27 |
20.64 |
962 |
962 |
集合竞价 |
| 09:23:30 |
20.64 |
962 |
962 |
集合竞价 |
| 09:23:32 |
20.64 |
962 |
962 |
集合竞价 |
| 09:23:35 |
20.64 |
962 |
962 |
集合竞价 |
| 09:23:38 |
20.64 |
972 |
972 |
集合竞价 |
| 09:23:41 |
20.64 |
978 |
978 |
集合竞价 |
| 09:23:45 |
20.64 |
993 |
993 |
集合竞价 |
| 09:23:47 |
20.64 |
1005 |
1005 |
集合竞价 |
| 09:23:50 |
20.64 |
1015 |
1015 |
集合竞价 |
| 09:23:53 |
20.64 |
1015 |
1015 |
集合竞价 |
| 09:23:56 |
20.64 |
1030 |
1030 |
集合竞价 |
| 09:24:00 |
20.64 |
1030 |
1030 |
集合竞价 |
| 09:24:02 |
20.64 |
1032 |
1032 |
集合竞价 |
| 09:24:05 |
20.64 |
1103 |
1103 |
集合竞价 |
| 09:24:08 |
20.64 |
1108 |
1108 |
集合竞价 |
| 09:24:11 |
20.64 |
1108 |
1108 |
集合竞价 |
| 09:24:17 |
20.64 |
1123 |
1123 |
集合竞价 |
| 09:24:20 |
20.64 |
1123 |
1123 |
集合竞价 |
| 09:24:23 |
20.64 |
1132 |
1132 |
集合竞价 |
| 09:24:26 |
20.64 |
1154 |
1154 |
集合竞价 |
| 09:24:30 |
20.64 |
1154 |
1154 |
集合竞价 |
| 09:24:32 |
20.64 |
1154 |
1154 |
集合竞价 |
| 09:24:35 |
20.64 |
1253 |
1253 |
集合竞价 |
| 09:24:39 |
20.64 |
1260 |
1260 |
集合竞价 |
| 09:24:41 |
20.64 |
1275 |
1275 |
集合竞价 |
| 09:24:44 |
20.64 |
1317 |
1317 |
集合竞价 |
| 09:24:47 |
20.64 |
1395 |
1395 |
集合竞价 |
| 09:24:50 |
20.64 |
1521 |
1521 |
集合竞价 |
| 09:24:53 |
20.64 |
2542 |
2542 |
集合竞价 |
| 09:24:56 |
20.64 |
2642 |
2642 |
集合竞价 |
| 09:25:00 |
20.64 |
2724 |
2724 |
集合竞价 |
| 09:25:02 |
20.64 |
2724 |
5448 |
卖出 |
| 09:30:02 |
20.64 |
138 |
5586 |
卖出 |
| 09:30:06 |
20.64 |
672 |
6258 |
卖出 |
| 09:30:09 |
20.64 |
450 |
6708 |
卖出 |
| 09:30:11 |
20.64 |
519 |
7227 |
卖出 |
| 09:30:14 |
20.64 |
504 |
7731 |
卖出 |
| 09:30:17 |
20.64 |
137 |
7868 |
卖出 |
| 09:30:20 |
20.64 |
158 |
8026 |
卖出 |
| 09:30:23 |
20.64 |
2 |
8028 |
卖出 |
| 09:30:26 |
20.64 |
56 |
8084 |
卖出 |
| 09:30:30 |
20.64 |
116 |
8200 |
卖出 |
| 09:30:32 |
20.64 |
113 |
8313 |
卖出 |
| 09:30:35 |
20.64 |
40 |
8353 |
卖出 |
| 09:30:38 |
20.64 |
41 |
8394 |
卖出 |
| 09:30:41 |
20.64 |
19 |
8413 |
卖出 |
| 09:30:47 |
20.64 |
17 |
8430 |
卖出 |
| 09:30:50 |
20.64 |
5 |
8435 |
卖出 |
| 09:30:53 |
20.64 |
21 |
8456 |
卖出 |
| 09:30:56 |
20.64 |
5 |
8461 |
卖出 |
| 09:30:59 |
20.64 |
28 |
8489 |
卖出 |
| 09:31:02 |
20.64 |
9 |
8498 |
卖出 |
| 09:31:06 |
20.64 |
5 |
8503 |
卖出 |
| 09:31:08 |
20.64 |
3 |
8506 |
卖出 |
| 09:31:12 |
20.64 |
20 |
8526 |
卖出 |
| 09:31:14 |
20.64 |
23 |
8549 |
卖出 |
| 09:31:17 |
20.64 |
13 |
8562 |
卖出 |
| 09:31:20 |
20.64 |
22 |
8584 |
卖出 |
| 09:31:23 |
20.64 |
14 |
8598 |
卖出 |
| 09:31:26 |
20.64 |
2 |
8600 |
卖出 |
| 09:31:33 |
20.64 |
7 |
8607 |
卖出 |
| 09:31:35 |
20.64 |
28 |
8635 |
卖出 |
| 09:31:38 |
20.64 |
6 |
8641 |
卖出 |
| 09:31:41 |
20.64 |
1 |
8642 |
卖出 |
| 09:31:47 |
20.64 |
23 |
8665 |
卖出 |
| 09:31:53 |
20.64 |
7 |
8672 |
卖出 |
| 09:31:56 |
20.64 |
22 |
8694 |
卖出 |
| 09:31:59 |
20.64 |
10 |
8704 |
卖出 |
| 09:32:05 |
20.64 |
1 |
8705 |
卖出 |
| 09:32:08 |
20.64 |
2 |
8707 |
卖出 |
| 09:32:15 |
20.64 |
125 |
8832 |
卖出 |
| 09:32:17 |
20.64 |
3 |
8835 |
卖出 |
| 09:32:23 |
20.64 |
55 |
8890 |
卖出 |
| 09:32:29 |
20.64 |
1 |
8891 |
卖出 |
| 09:32:32 |
20.64 |
3 |
8894 |
卖出 |
| 09:32:35 |
20.64 |
10 |
8904 |
卖出 |
| 09:32:38 |
20.64 |
1 |
8905 |
卖出 |
| 09:32:45 |
20.64 |
8 |
8913 |
卖出 |
| 09:32:47 |
20.64 |
110 |
9023 |
卖出 |
| 09:32:54 |
20.64 |
20 |
9043 |
卖出 |
| 09:32:57 |
20.64 |
9 |
9052 |
卖出 |
| 09:33:00 |
20.64 |
1 |
9053 |
卖出 |
| 09:33:02 |
20.64 |
17 |
9070 |
卖出 |
| 09:33:12 |
20.64 |
8 |
9078 |
卖出 |
| 09:33:18 |
20.64 |
24 |
9102 |
卖出 |
| 09:33:21 |
20.64 |
20 |
9122 |
卖出 |
| 09:33:26 |
20.64 |
10 |
9132 |
卖出 |
| 09:33:32 |
20.64 |
2 |
9134 |
卖出 |
| 09:33:35 |
20.64 |
35 |
9169 |
卖出 |
| 09:33:39 |
20.64 |
13 |
9182 |
卖出 |
| 09:33:44 |
20.64 |
12 |
9194 |
卖出 |
| 09:33:47 |
20.64 |
6 |
9200 |
卖出 |
| 09:33:51 |
20.64 |
4 |
9204 |
卖出 |
| 09:34:05 |
20.64 |
17 |
9221 |
卖出 |
| 09:34:14 |
20.64 |
68 |
9289 |
卖出 |
| 09:34:21 |
20.64 |
5 |
9294 |
卖出 |
| 09:34:23 |
20.64 |
4 |
9298 |
卖出 |
| 09:34:35 |
20.64 |
3 |
9301 |
卖出 |
| 09:34:38 |
20.64 |
5 |
9306 |
卖出 |
| 09:34:47 |
20.64 |
22 |
9328 |
卖出 |
| 09:34:50 |
20.64 |
5 |
9333 |
卖出 |
| 09:34:56 |
20.64 |
2 |
9335 |
卖出 |
| 09:35:02 |
20.64 |
5 |
9340 |
卖出 |
| 09:35:05 |
20.64 |
18 |
9358 |
卖出 |
| 09:35:11 |
20.64 |
1 |
9359 |
卖出 |
| 09:35:14 |
20.64 |
3 |
9362 |
卖出 |
| 09:35:17 |
20.64 |
3 |
9365 |
卖出 |
| 09:35:20 |
20.64 |
1 |
9366 |
卖出 |
| 09:35:26 |
20.64 |
2 |
9368 |
卖出 |
| 09:35:32 |
20.64 |
28 |
9396 |
卖出 |
| 09:35:35 |
20.64 |
4 |
9400 |
卖出 |
| 09:35:41 |
20.64 |
74 |
9474 |
卖出 |
| 09:35:44 |
20.64 |
9 |
9483 |
卖出 |
| 09:35:50 |
20.64 |
3 |
9486 |
卖出 |
| 09:36:02 |
20.64 |
2 |
9488 |
卖出 |
| 09:36:11 |
20.64 |
1 |
9489 |
卖出 |
| 09:36:17 |
20.64 |
3 |
9492 |
卖出 |
| 09:36:20 |
20.64 |
8 |
9500 |
卖出 |
| 09:36:32 |
20.64 |
1 |
9501 |
卖出 |
| 09:36:35 |
20.64 |
1 |
9502 |
卖出 |
| 09:36:42 |
20.64 |
4 |
9506 |
卖出 |
| 09:37:02 |
20.64 |
6 |
9512 |
卖出 |
| 09:37:11 |
20.64 |
3 |
9515 |
卖出 |
| 09:37:14 |
20.64 |
40 |
9555 |
卖出 |
| 09:37:20 |
20.64 |
5 |
9560 |
卖出 |
| 09:37:23 |
20.64 |
1 |
9561 |
卖出 |
| 09:37:29 |
20.64 |
2 |
9563 |
卖出 |
| 09:37:33 |
20.64 |
4 |
9567 |
卖出 |
| 09:37:38 |
20.64 |
3 |
9570 |
卖出 |
| 09:37:59 |
20.64 |
18 |
9588 |
卖出 |
| 09:38:02 |
20.64 |
2 |
9590 |
卖出 |
| 09:38:05 |
20.64 |
8 |
9598 |
卖出 |
| 09:38:29 |
20.64 |
3 |
9601 |
卖出 |
| 09:38:38 |
20.64 |
2 |
9603 |
卖出 |
| 09:38:50 |
20.64 |
3 |
9606 |
卖出 |
| 09:38:53 |
20.64 |
12 |
9618 |
卖出 |
| 09:38:57 |
20.64 |
2 |
9620 |
卖出 |
| 09:39:02 |
20.64 |
34 |
9654 |
卖出 |
| 09:39:08 |
20.64 |
2 |
9656 |
卖出 |
| 09:39:17 |
20.64 |
12 |
9668 |
卖出 |
| 09:39:21 |
20.64 |
5 |
9673 |
卖出 |
| 09:39:38 |
20.64 |
3 |
9676 |
卖出 |
| 09:40:00 |
20.64 |
1 |
9677 |
卖出 |
| 09:40:02 |
20.64 |
10 |
9687 |
卖出 |
| 09:40:14 |
20.64 |
18 |
9705 |
卖出 |
| 09:40:18 |
20.64 |
1 |
9706 |
卖出 |
| 09:40:20 |
20.64 |
6 |
9712 |
卖出 |
| 09:40:23 |
20.64 |
4 |
9716 |
卖出 |
| 09:40:45 |
20.64 |
5 |
9721 |
卖出 |
| 09:40:53 |
20.64 |
5 |
9726 |
卖出 |
| 09:40:56 |
20.64 |
25 |
9751 |
卖出 |
| 09:41:35 |
20.64 |
6 |
9757 |
卖出 |
| 09:41:44 |
20.64 |
3 |
9760 |
卖出 |
| 09:41:50 |
20.64 |
9 |
9769 |
卖出 |
| 09:41:57 |
20.64 |
19 |
9788 |
卖出 |
| 09:42:26 |
20.64 |
20 |
9808 |
卖出 |
| 09:42:35 |
20.64 |
11 |
9819 |
卖出 |
| 09:42:47 |
20.64 |
5 |
9824 |
卖出 |
| 09:42:54 |
20.64 |
10 |
9834 |
卖出 |
| 09:42:56 |
20.64 |
26 |
9860 |
卖出 |
| 09:43:05 |
20.64 |
4 |
9864 |
卖出 |
| 09:43:21 |
20.64 |
2 |
9866 |
卖出 |
| 09:43:30 |
20.64 |
5 |
9871 |
卖出 |
| 09:43:38 |
20.64 |
8 |
9879 |
卖出 |
| 09:43:41 |
20.64 |
9 |
9888 |
卖出 |
| 09:44:02 |
20.64 |
5 |
9893 |
卖出 |
| 09:44:08 |
20.64 |
4 |
9897 |
卖出 |
| 09:44:15 |
20.64 |
85 |
9982 |
卖出 |
| 09:44:17 |
20.64 |
4 |
9986 |
卖出 |
| 09:44:20 |
20.64 |
2 |
9988 |
卖出 |
| 09:44:50 |
20.64 |
7 |
9995 |
卖出 |
| 09:45:06 |
20.64 |
5 |
10000 |
卖出 |
| 09:45:08 |
20.64 |
23 |
10023 |
卖出 |
| 09:45:11 |
20.64 |
4 |
10027 |
卖出 |
| 09:45:29 |
20.64 |
68 |
10095 |
卖出 |
| 09:45:44 |
20.64 |
10 |
10105 |
卖出 |
| 09:45:48 |
20.64 |
5 |
10110 |
卖出 |
| 09:45:53 |
20.64 |
2 |
10112 |
卖出 |
| 09:45:59 |
20.64 |
3 |
10115 |
卖出 |
| 09:46:08 |
20.64 |
4 |
10119 |
卖出 |
| 09:46:17 |
20.64 |
21 |
10140 |
卖出 |
| 09:46:20 |
20.64 |
3 |
10143 |
卖出 |
| 09:46:23 |
20.64 |
5 |
10148 |
卖出 |
| 09:46:29 |
20.64 |
2 |
10150 |
卖出 |
| 09:46:38 |
20.64 |
50 |
10200 |
卖出 |
| 09:46:41 |
20.64 |
2 |
10202 |
卖出 |
| 09:47:02 |
20.64 |
4 |
10206 |
卖出 |
| 09:47:05 |
20.64 |
12 |
10218 |
卖出 |
| 09:47:30 |
20.64 |
5 |
10223 |
卖出 |
| 09:47:32 |
20.64 |
1 |
10224 |
卖出 |
| 09:47:44 |
20.64 |
50 |
10274 |
卖出 |
| 09:48:06 |
20.64 |
3 |
10277 |
卖出 |
| 09:48:20 |
20.64 |
6 |
10283 |
卖出 |
| 09:48:38 |
20.64 |
1 |
10284 |
卖出 |
| 09:48:41 |
20.64 |
5 |
10289 |
卖出 |
| 09:48:47 |
20.64 |
75 |
10364 |
卖出 |
| 09:48:59 |
20.64 |
9 |
10373 |
卖出 |
| 09:49:05 |
20.64 |
10 |
10383 |
卖出 |
| 09:49:11 |
20.64 |
1 |
10384 |
卖出 |
| 09:49:29 |
20.64 |
8 |
10392 |
卖出 |
| 09:50:14 |
20.64 |
4 |
10396 |
卖出 |
| 09:50:48 |
20.64 |
5 |
10401 |
卖出 |
| 09:51:02 |
20.64 |
1 |
10402 |
卖出 |
| 09:51:06 |
20.64 |
1 |
10403 |
卖出 |
| 09:51:11 |
20.64 |
1 |
10404 |
卖出 |
| 09:51:17 |
20.64 |
5 |
10409 |
卖出 |
| 09:52:03 |
20.64 |
4 |
10413 |
卖出 |
| 09:52:17 |
20.64 |
6 |
10419 |
卖出 |
| 09:52:26 |
20.64 |
1 |
10420 |
卖出 |