博通集成[603068]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
41.43 |
16 |
16 |
集合竞价 |
| 09:15:06 |
41.41 |
33 |
33 |
集合竞价 |
| 09:15:09 |
41.41 |
37 |
37 |
集合竞价 |
| 09:15:12 |
41.43 |
54 |
54 |
集合竞价 |
| 09:15:15 |
41.41 |
54 |
54 |
集合竞价 |
| 09:15:27 |
41.41 |
54 |
54 |
集合竞价 |
| 09:15:33 |
41.41 |
54 |
54 |
集合竞价 |
| 09:15:45 |
41.41 |
54 |
54 |
集合竞价 |
| 09:16:12 |
41.41 |
54 |
54 |
集合竞价 |
| 09:16:18 |
41.41 |
59 |
59 |
集合竞价 |
| 09:16:36 |
41.41 |
59 |
59 |
集合竞价 |
| 09:16:48 |
41.41 |
59 |
59 |
集合竞价 |
| 09:16:54 |
41.41 |
61 |
61 |
集合竞价 |
| 09:16:57 |
41.41 |
61 |
61 |
集合竞价 |
| 09:17:15 |
41.41 |
61 |
61 |
集合竞价 |
| 09:17:27 |
41.41 |
61 |
61 |
集合竞价 |
| 09:17:30 |
41.39 |
62 |
62 |
集合竞价 |
| 09:17:48 |
43.5 |
441 |
441 |
集合竞价 |
| 09:17:51 |
43.5 |
441 |
441 |
集合竞价 |
| 09:17:54 |
43.5 |
441 |
441 |
集合竞价 |
| 09:18:00 |
43.8 |
441 |
441 |
集合竞价 |
| 09:18:03 |
43.41 |
441 |
441 |
集合竞价 |
| 09:18:09 |
43.43 |
441 |
441 |
集合竞价 |
| 09:18:12 |
43.43 |
441 |
441 |
集合竞价 |
| 09:18:15 |
43.43 |
441 |
441 |
集合竞价 |
| 09:18:18 |
43.43 |
442 |
442 |
集合竞价 |
| 09:18:21 |
43.43 |
442 |
442 |
集合竞价 |
| 09:18:24 |
43.43 |
442 |
442 |
集合竞价 |
| 09:18:27 |
43.42 |
442 |
442 |
集合竞价 |
| 09:18:33 |
43.42 |
442 |
442 |
集合竞价 |
| 09:18:36 |
43.42 |
442 |
442 |
集合竞价 |
| 09:18:39 |
43.4 |
442 |
442 |
集合竞价 |
| 09:18:48 |
43.4 |
442 |
442 |
集合竞价 |
| 09:18:51 |
43.4 |
442 |
442 |
集合竞价 |
| 09:18:54 |
43.4 |
442 |
442 |
集合竞价 |
| 09:18:57 |
43.4 |
442 |
442 |
集合竞价 |
| 09:19:00 |
43.4 |
442 |
442 |
集合竞价 |
| 09:19:06 |
43.4 |
442 |
442 |
集合竞价 |
| 09:19:09 |
43.4 |
442 |
442 |
集合竞价 |
| 09:19:15 |
43.4 |
451 |
451 |
集合竞价 |
| 09:19:18 |
43.4 |
451 |
451 |
集合竞价 |
| 09:19:21 |
43.4 |
451 |
451 |
集合竞价 |
| 09:19:24 |
43.4 |
451 |
451 |
集合竞价 |
| 09:19:27 |
43.4 |
446 |
446 |
集合竞价 |
| 09:19:30 |
40.5 |
159 |
159 |
集合竞价 |
| 09:19:33 |
40.68 |
144 |
144 |
集合竞价 |
| 09:19:42 |
41.43 |
59 |
59 |
集合竞价 |
| 09:19:45 |
41.41 |
66 |
66 |
集合竞价 |
| 09:19:48 |
41.4 |
67 |
67 |
集合竞价 |
| 09:19:51 |
41.33 |
77 |
77 |
集合竞价 |
| 09:20:00 |
41.41 |
86 |
86 |
集合竞价 |
| 09:20:03 |
41.41 |
87 |
87 |
集合竞价 |
| 09:20:06 |
41.41 |
88 |
88 |
集合竞价 |
| 09:20:12 |
41.41 |
102 |
102 |
集合竞价 |
| 09:20:15 |
41.41 |
102 |
102 |
集合竞价 |
| 09:20:21 |
41.41 |
107 |
107 |
集合竞价 |
| 09:20:27 |
41.41 |
113 |
113 |
集合竞价 |
| 09:20:30 |
41.41 |
113 |
113 |
集合竞价 |
| 09:20:36 |
41.41 |
113 |
113 |
集合竞价 |
| 09:20:45 |
41.41 |
137 |
137 |
集合竞价 |
| 09:20:54 |
41.41 |
140 |
140 |
集合竞价 |
| 09:21:00 |
41.41 |
143 |
143 |
集合竞价 |
| 09:21:06 |
41.41 |
143 |
143 |
集合竞价 |
| 09:21:18 |
41.41 |
145 |
145 |
集合竞价 |
| 09:21:21 |
41.41 |
145 |
145 |
集合竞价 |
| 09:21:24 |
41.41 |
145 |
145 |
集合竞价 |
| 09:21:27 |
41.41 |
164 |
164 |
集合竞价 |
| 09:21:30 |
41.41 |
165 |
165 |
集合竞价 |
| 09:21:33 |
41.41 |
165 |
165 |
集合竞价 |
| 09:21:39 |
41.41 |
165 |
165 |
集合竞价 |
| 09:21:42 |
41.41 |
166 |
166 |
集合竞价 |
| 09:21:45 |
41.41 |
167 |
167 |
集合竞价 |
| 09:21:51 |
41.41 |
171 |
171 |
集合竞价 |
| 09:21:54 |
41.41 |
171 |
171 |
集合竞价 |
| 09:21:57 |
41.41 |
176 |
176 |
集合竞价 |
| 09:22:00 |
41.41 |
177 |
177 |
集合竞价 |
| 09:22:06 |
41.41 |
177 |
177 |
集合竞价 |
| 09:22:12 |
41.41 |
177 |
177 |
集合竞价 |
| 09:22:18 |
41.41 |
185 |
185 |
集合竞价 |
| 09:22:30 |
41.41 |
186 |
186 |
集合竞价 |
| 09:22:36 |
41.41 |
218 |
218 |
集合竞价 |
| 09:22:42 |
41.41 |
220 |
220 |
集合竞价 |
| 09:22:45 |
41.41 |
220 |
220 |
集合竞价 |
| 09:22:51 |
41.41 |
220 |
220 |
集合竞价 |
| 09:22:54 |
41.41 |
228 |
228 |
集合竞价 |
| 09:23:00 |
41.41 |
228 |
228 |
集合竞价 |
| 09:23:03 |
41.41 |
230 |
230 |
集合竞价 |
| 09:23:09 |
41.4 |
233 |
233 |
集合竞价 |
| 09:23:15 |
41.4 |
236 |
236 |
集合竞价 |
| 09:23:18 |
41.4 |
237 |
237 |
集合竞价 |
| 09:23:21 |
41.4 |
238 |
238 |
集合竞价 |
| 09:23:24 |
41.08 |
268 |
268 |
集合竞价 |
| 09:23:27 |
41.08 |
268 |
268 |
集合竞价 |
| 09:23:33 |
41.08 |
270 |
270 |
集合竞价 |
| 09:23:36 |
41.08 |
270 |
270 |
集合竞价 |
| 09:23:39 |
41.05 |
272 |
272 |
集合竞价 |
| 09:23:42 |
41.03 |
276 |
276 |
集合竞价 |
| 09:23:45 |
41.03 |
283 |
283 |
集合竞价 |
| 09:23:51 |
41.03 |
284 |
284 |
集合竞价 |
| 09:23:54 |
41.03 |
286 |
286 |
集合竞价 |
| 09:24:03 |
41.03 |
306 |
306 |
集合竞价 |
| 09:24:06 |
41.03 |
315 |
315 |
集合竞价 |
| 09:24:09 |
41.03 |
365 |
365 |
集合竞价 |
| 09:24:12 |
41.03 |
380 |
380 |
集合竞价 |
| 09:24:15 |
41.03 |
391 |
391 |
集合竞价 |
| 09:24:18 |
41.03 |
396 |
396 |
集合竞价 |
| 09:24:21 |
41.03 |
412 |
412 |
集合竞价 |
| 09:24:24 |
41.03 |
414 |
414 |
集合竞价 |
| 09:24:27 |
41.03 |
415 |
415 |
集合竞价 |
| 09:24:30 |
41.03 |
416 |
416 |
集合竞价 |
| 09:24:33 |
41.03 |
421 |
421 |
集合竞价 |
| 09:24:36 |
41.03 |
443 |
443 |
集合竞价 |
| 09:24:39 |
41 |
455 |
455 |
集合竞价 |
| 09:24:42 |
41 |
468 |
468 |
集合竞价 |
| 09:24:45 |
41 |
489 |
489 |
集合竞价 |
| 09:24:48 |
41 |
491 |
491 |
集合竞价 |
| 09:24:51 |
41 |
511 |
511 |
集合竞价 |
| 09:24:54 |
41 |
572 |
572 |
集合竞价 |
| 09:24:57 |
41 |
576 |
576 |
集合竞价 |
| 09:25:00 |
41 |
638 |
638 |
集合竞价 |
| 09:25:04 |
41 |
638 |
1276 |
买入 |
| 09:30:00 |
40.99 |
8 |
1284 |
卖出 |
| 09:30:03 |
40.8 |
207 |
1491 |
卖出 |
| 09:30:06 |
40.9 |
212 |
1703 |
买入 |
| 09:30:09 |
40.62 |
117 |
1820 |
卖出 |
| 09:30:12 |
40.9 |
154 |
1974 |
买入 |
| 09:30:15 |
40.54 |
153 |
2127 |
卖出 |
| 09:30:18 |
40.62 |
49 |
2176 |
买入 |
| 09:30:21 |
40.5 |
167 |
2343 |
卖出 |
| 09:30:24 |
40.52 |
76 |
2419 |
买入 |
| 09:30:27 |
40.52 |
61 |
2480 |
买入 |
| 09:30:30 |
40.42 |
54 |
2534 |
卖出 |
| 09:30:33 |
40.4 |
83 |
2617 |
卖出 |
| 09:30:36 |
40.39 |
91 |
2708 |
卖出 |
| 09:30:39 |
40.4 |
54 |
2762 |
买入 |
| 09:30:42 |
40.34 |
57 |
2819 |
卖出 |
| 09:30:45 |
40.4 |
161 |
2980 |
买入 |
| 09:30:48 |
40.33 |
124 |
3104 |
卖出 |
| 09:30:51 |
40.34 |
67 |
3171 |
买入 |
| 09:30:54 |
40.34 |
105 |
3276 |
卖出 |
| 09:30:57 |
40.4 |
171 |
3447 |
买入 |
| 09:31:00 |
40.35 |
69 |
3516 |
卖出 |
| 09:31:03 |
40.53 |
32 |
3548 |
买入 |
| 09:31:06 |
40.62 |
23 |
3571 |
买入 |
| 09:31:09 |
40.42 |
33 |
3604 |
卖出 |
| 09:31:12 |
40.53 |
28 |
3632 |
买入 |
| 09:31:15 |
40.42 |
42 |
3674 |
卖出 |
| 09:31:18 |
40.54 |
41 |
3715 |
买入 |
| 09:31:21 |
40.62 |
69 |
3784 |
买入 |
| 09:31:24 |
40.61 |
42 |
3826 |
卖出 |
| 09:31:27 |
40.61 |
37 |
3863 |
卖出 |
| 09:31:30 |
40.63 |
31 |
3894 |
买入 |
| 09:31:33 |
40.62 |
90 |
3984 |
卖出 |
| 09:31:36 |
40.66 |
19 |
4003 |
买入 |
| 09:31:39 |
40.78 |
28 |
4031 |
买入 |
| 09:31:42 |
40.78 |
59 |
4090 |
买入 |
| 09:31:45 |
40.78 |
8 |
4098 |
卖出 |
| 09:31:48 |
40.81 |
31 |
4129 |
买入 |
| 09:31:54 |
40.91 |
23 |
4152 |
买入 |
| 09:31:57 |
40.91 |
36 |
4188 |
买入 |
| 09:32:00 |
40.91 |
9 |
4197 |
卖出 |
| 09:32:03 |
40.92 |
57 |
4254 |
买入 |
| 09:32:06 |
40.92 |
41 |
4295 |
卖出 |
| 09:32:09 |
40.95 |
318 |
4613 |
买入 |
| 09:32:12 |
41 |
65 |
4678 |
买入 |
| 09:32:15 |
40.96 |
50 |
4728 |
卖出 |
| 09:32:18 |
41.03 |
109 |
4837 |
买入 |
| 09:32:21 |
41 |
26 |
4863 |
卖出 |
| 09:32:24 |
41.03 |
23 |
4886 |
买入 |
| 09:32:27 |
41.1 |
31 |
4917 |
买入 |
| 09:32:30 |
41.1 |
16 |
4933 |
卖出 |
| 09:32:33 |
41.11 |
72 |
5005 |
卖出 |
| 09:32:36 |
41.15 |
10 |
5015 |
买入 |
| 09:32:39 |
41.2 |
4 |
5019 |
买入 |
| 09:32:42 |
41.2 |
52 |
5071 |
买入 |
| 09:32:45 |
41.2 |
28 |
5099 |
卖出 |
| 09:32:48 |
41.22 |
83 |
5182 |
卖出 |
| 09:32:51 |
41.37 |
49 |
5231 |
买入 |
| 09:32:54 |
41.37 |
28 |
5259 |
买入 |
| 09:32:57 |
41.38 |
9 |
5268 |
买入 |
| 09:33:00 |
41.38 |
118 |
5386 |
卖出 |
| 09:33:03 |
41.46 |
38 |
5424 |
买入 |
| 09:33:06 |
41.5 |
47 |
5471 |
买入 |
| 09:33:09 |
41.58 |
12 |
5483 |
买入 |
| 09:33:12 |
41.64 |
45 |
5528 |
买入 |
| 09:33:15 |
41.83 |
20 |
5548 |
买入 |
| 09:33:18 |
41.83 |
100 |
5648 |
买入 |
| 09:33:21 |
41.92 |
85 |
5733 |
买入 |
| 09:33:24 |
41.83 |
79 |
5812 |
卖出 |
| 09:33:27 |
41.9 |
209 |
6021 |
买入 |
| 09:33:30 |
41.94 |
149 |
6170 |
买入 |
| 09:33:33 |
41.91 |
97 |
6267 |
卖出 |
| 09:33:36 |
42 |
36 |
6303 |
买入 |
| 09:33:39 |
42.01 |
139 |
6442 |
买入 |
| 09:33:42 |
42.02 |
26 |
6468 |
买入 |
| 09:33:45 |
42.02 |
102 |
6570 |
卖出 |
| 09:33:48 |
42.11 |
120 |
6690 |
买入 |
| 09:33:51 |
42.09 |
158 |
6848 |
卖出 |
| 09:33:54 |
42.3 |
85 |
6933 |
买入 |
| 09:33:57 |
42.32 |
69 |
7002 |
买入 |
| 09:34:00 |
42.39 |
100 |
7102 |
买入 |
| 09:34:03 |
42.32 |
95 |
7197 |
买入 |
| 09:34:06 |
42.32 |
51 |
7248 |
卖出 |
| 09:34:09 |
42.33 |
188 |
7436 |
买入 |
| 09:34:12 |
42.38 |
94 |
7530 |
买入 |
| 09:34:15 |
42.38 |
212 |
7742 |
买入 |
| 09:34:18 |
42.39 |
102 |
7844 |
买入 |
| 09:34:21 |
42.43 |
109 |
7953 |
买入 |
| 09:34:24 |
42.45 |
56 |
8009 |
买入 |
| 09:34:27 |
42.46 |
47 |
8056 |
买入 |
| 09:34:30 |
42.45 |
97 |
8153 |
买入 |
| 09:34:33 |
42.47 |
159 |
8312 |
买入 |
| 09:34:36 |
42.48 |
86 |
8398 |
买入 |
| 09:34:39 |
42.5 |
119 |
8517 |
买入 |
| 09:34:42 |
42.48 |
137 |
8654 |
卖出 |
| 09:34:45 |
42.46 |
241 |
8895 |
卖出 |
| 09:34:48 |
42.41 |
399 |
9294 |
卖出 |
| 09:34:51 |
42.29 |
96 |
9390 |
卖出 |
| 09:34:54 |
42.29 |
50 |
9440 |
买入 |
| 09:34:57 |
42.11 |
55 |
9495 |
卖出 |
| 09:35:00 |
42.11 |
33 |
9528 |
买入 |
| 09:35:03 |
42.1 |
82 |
9610 |
卖出 |
| 09:35:06 |
42.1 |
42 |
9652 |
买入 |
| 09:35:09 |
42.04 |
66 |
9718 |
卖出 |
| 09:35:12 |
42 |
78 |
9796 |
卖出 |
| 09:35:15 |
42 |
126 |
9922 |
卖出 |
| 09:35:18 |
41.97 |
61 |
9983 |
卖出 |
| 09:35:21 |
41.95 |
38 |
10021 |
卖出 |
| 09:35:24 |
41.92 |
32 |
10053 |
卖出 |
| 09:35:27 |
41.91 |
94 |
10147 |
卖出 |
| 09:35:30 |
41.9 |
142 |
10289 |
卖出 |
| 09:35:33 |
41.86 |
54 |
10343 |
卖出 |
| 09:35:36 |
41.86 |
60 |
10403 |
买入 |
| 09:35:39 |
41.8 |
25 |
10428 |
卖出 |
| 09:35:42 |
41.79 |
27 |
10455 |
买入 |
| 09:35:45 |
41.79 |
87 |
10542 |
卖出 |
| 09:35:48 |
41.79 |
55 |
10597 |
买入 |
| 09:35:51 |
41.7 |
92 |
10689 |
卖出 |
| 09:35:54 |
41.66 |
59 |
10748 |
卖出 |
| 09:35:57 |
41.66 |
88 |
10836 |
卖出 |
| 09:36:00 |
41.66 |
70 |
10906 |
买入 |
| 09:36:03 |
41.62 |
133 |
11039 |
卖出 |
| 09:36:06 |
41.7 |
115 |
11154 |
买入 |
| 09:36:09 |
41.7 |
53 |
11207 |
卖出 |
| 09:36:12 |
41.78 |
43 |
11250 |
卖出 |
| 09:36:15 |
41.83 |
3 |
11253 |
买入 |
| 09:36:18 |
41.86 |
13 |
11266 |
卖出 |
| 09:36:21 |
41.86 |
23 |
11289 |
卖出 |
| 09:36:24 |
41.9 |
42 |
11331 |
买入 |
| 09:36:27 |
41.92 |
13 |
11344 |
买入 |
| 09:36:30 |
41.95 |
121 |
11465 |
买入 |
| 09:36:33 |
41.95 |
31 |
11496 |
卖出 |
| 09:36:36 |
41.99 |
35 |
11531 |
买入 |
| 09:36:39 |
41.98 |
56 |
11587 |
卖出 |
| 09:36:42 |
42.03 |
54 |
11641 |
买入 |
| 09:36:45 |
42.03 |
15 |
11656 |
卖出 |
| 09:36:48 |
42.06 |
31 |
11687 |
买入 |
| 09:36:51 |
42.06 |
15 |
11702 |
买入 |
| 09:36:54 |
42.08 |
34 |
11736 |
买入 |
| 09:36:57 |
42.12 |
52 |
11788 |
买入 |
| 09:37:00 |
42.12 |
7 |
11795 |
买入 |
| 09:37:03 |
42.19 |
33 |
11828 |
买入 |
| 09:37:06 |
42.39 |
58 |
11886 |
买入 |
| 09:37:09 |
42.25 |
34 |
11920 |
卖出 |
| 09:37:12 |
42.38 |
63 |
11983 |
买入 |
| 09:37:15 |
42.38 |
60 |
12043 |
买入 |
| 09:37:18 |
42.38 |
40 |
12083 |
买入 |
| 09:37:21 |
42.4 |
157 |
12240 |
买入 |
| 09:37:24 |
42.45 |
3 |
12243 |
买入 |
| 09:37:27 |
42.45 |
115 |
12358 |
卖出 |
| 09:37:30 |
42.46 |
174 |
12532 |
买入 |
| 09:37:33 |
42.5 |
110 |
12642 |
买入 |
| 09:37:36 |
42.46 |
123 |
12765 |
卖出 |
| 09:37:39 |
42.52 |
271 |
13036 |
买入 |
| 09:37:42 |
42.5 |
187 |
13223 |
卖出 |
| 09:37:45 |
42.54 |
78 |
13301 |
买入 |
| 09:37:48 |
42.59 |
60 |
13361 |
买入 |
| 09:37:51 |
42.59 |
114 |
13475 |
买入 |
| 09:37:54 |
42.58 |
75 |
13550 |
卖出 |
| 09:37:57 |
42.67 |
76 |
13626 |
买入 |
| 09:38:00 |
42.6 |
18 |
13644 |
卖出 |
| 09:38:03 |
42.7 |
94 |
13738 |
买入 |
| 09:38:06 |
42.67 |
13 |
13751 |
卖出 |
| 09:38:09 |
42.71 |
119 |
13870 |
买入 |
| 09:38:12 |
42.7 |
78 |
13948 |
卖出 |
| 09:38:15 |
42.69 |
63 |
14011 |
卖出 |
| 09:38:18 |
42.68 |
152 |
14163 |
卖出 |
| 09:38:21 |
42.65 |
216 |
14379 |
卖出 |
| 09:38:24 |
42.63 |
138 |
14517 |
买入 |
| 09:38:27 |
42.61 |
157 |
14674 |
卖出 |
| 09:38:30 |
42.61 |
65 |
14739 |
卖出 |
| 09:38:33 |
42.6 |
50 |
14789 |
卖出 |
| 09:38:36 |
42.59 |
104 |
14893 |
卖出 |
| 09:38:39 |
42.57 |
17 |
14910 |
卖出 |
| 09:38:42 |
42.5 |
68 |
14978 |
卖出 |
| 09:38:45 |
42.56 |
35 |
15013 |
买入 |
| 09:38:48 |
42.49 |
153 |
15166 |
卖出 |
| 09:38:51 |
42.5 |
37 |
15203 |
买入 |
| 09:38:54 |
42.46 |
40 |
15243 |
卖出 |
| 09:38:57 |
42.45 |
12 |
15255 |
卖出 |