博通集成[603068]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
28.75 |
5 |
5 |
集合竞价 |
| 09:15:16 |
28.73 |
7 |
7 |
集合竞价 |
| 09:15:31 |
28.73 |
12 |
12 |
集合竞价 |
| 09:15:49 |
28.68 |
15 |
15 |
集合竞价 |
| 09:16:28 |
28.3 |
51 |
51 |
集合竞价 |
| 09:16:43 |
28.3 |
78 |
78 |
集合竞价 |
| 09:16:55 |
28.22 |
98 |
98 |
集合竞价 |
| 09:17:10 |
28.22 |
113 |
113 |
集合竞价 |
| 09:17:25 |
28.13 |
124 |
124 |
集合竞价 |
| 09:17:31 |
28.22 |
124 |
124 |
集合竞价 |
| 09:17:37 |
28.12 |
142 |
142 |
集合竞价 |
| 09:17:46 |
28.01 |
160 |
160 |
集合竞价 |
| 09:17:52 |
28.01 |
160 |
160 |
集合竞价 |
| 09:17:58 |
28.01 |
160 |
160 |
集合竞价 |
| 09:18:04 |
28.01 |
160 |
160 |
集合竞价 |
| 09:18:07 |
28.01 |
160 |
160 |
集合竞价 |
| 09:18:19 |
28.01 |
160 |
160 |
集合竞价 |
| 09:18:22 |
28.01 |
160 |
160 |
集合竞价 |
| 09:18:25 |
28.05 |
142 |
142 |
集合竞价 |
| 09:18:31 |
28.12 |
131 |
131 |
集合竞价 |
| 09:18:40 |
28.12 |
138 |
138 |
集合竞价 |
| 09:18:49 |
28.18 |
122 |
122 |
集合竞价 |
| 09:18:55 |
28.27 |
86 |
86 |
集合竞价 |
| 09:18:58 |
28.27 |
86 |
86 |
集合竞价 |
| 09:19:01 |
28.27 |
94 |
94 |
集合竞价 |
| 09:19:07 |
28.27 |
99 |
99 |
集合竞价 |
| 09:19:10 |
28.27 |
100 |
100 |
集合竞价 |
| 09:19:13 |
28.27 |
100 |
100 |
集合竞价 |
| 09:19:16 |
28.27 |
100 |
100 |
集合竞价 |
| 09:19:22 |
28.3 |
75 |
75 |
集合竞价 |
| 09:19:25 |
28.75 |
5 |
5 |
集合竞价 |
| 09:20:04 |
28.75 |
5 |
5 |
集合竞价 |
| 09:20:43 |
28.75 |
5 |
5 |
集合竞价 |
| 09:20:46 |
28.75 |
5 |
5 |
集合竞价 |
| 09:20:55 |
28.75 |
5 |
5 |
集合竞价 |
| 09:21:01 |
28.75 |
5 |
5 |
集合竞价 |
| 09:22:01 |
28.75 |
5 |
5 |
集合竞价 |
| 09:23:22 |
28.75 |
5 |
5 |
集合竞价 |
| 09:23:28 |
28.75 |
7 |
7 |
集合竞价 |
| 09:24:07 |
29.02 |
8 |
8 |
集合竞价 |
| 09:24:25 |
28.75 |
19 |
19 |
集合竞价 |
| 09:24:34 |
28.75 |
19 |
19 |
集合竞价 |
| 09:24:43 |
28.75 |
19 |
19 |
集合竞价 |
| 09:24:46 |
28.78 |
20 |
20 |
集合竞价 |
| 09:24:52 |
28.78 |
20 |
20 |
集合竞价 |
| 09:24:55 |
28.8 |
20 |
20 |
集合竞价 |
| 09:24:58 |
28.9 |
20 |
20 |
集合竞价 |
| 09:25:01 |
28.8 |
26 |
46 |
卖出 |
| 09:30:04 |
28.99 |
39 |
85 |
买入 |
| 09:30:07 |
28.95 |
35 |
120 |
卖出 |
| 09:30:10 |
29.01 |
19 |
139 |
买入 |
| 09:30:13 |
28.94 |
42 |
181 |
卖出 |
| 09:30:16 |
29.02 |
25 |
206 |
买入 |
| 09:30:19 |
28.99 |
21 |
227 |
卖出 |
| 09:30:22 |
29.06 |
31 |
258 |
买入 |
| 09:30:25 |
29.08 |
42 |
300 |
买入 |
| 09:30:28 |
29.06 |
3 |
303 |
买入 |
| 09:30:31 |
29.08 |
35 |
338 |
买入 |
| 09:30:34 |
29.06 |
16 |
354 |
卖出 |
| 09:30:37 |
29.15 |
43 |
397 |
买入 |
| 09:30:40 |
29.09 |
13 |
410 |
卖出 |
| 09:30:43 |
29.09 |
6 |
416 |
买入 |
| 09:30:46 |
29.12 |
34 |
450 |
买入 |
| 09:30:49 |
29.15 |
16 |
466 |
买入 |
| 09:30:52 |
29.15 |
13 |
479 |
买入 |
| 09:30:55 |
29.12 |
10 |
489 |
卖出 |
| 09:30:58 |
29.12 |
23 |
512 |
买入 |
| 09:31:01 |
29.12 |
24 |
536 |
买入 |
| 09:31:04 |
29.1 |
5 |
541 |
卖出 |
| 09:31:07 |
29.11 |
2 |
543 |
买入 |
| 09:31:10 |
29.13 |
11 |
554 |
买入 |
| 09:31:13 |
29.13 |
14 |
568 |
买入 |
| 09:31:16 |
29.15 |
56 |
624 |
买入 |
| 09:31:19 |
29.14 |
24 |
648 |
卖出 |
| 09:31:22 |
29.15 |
3 |
651 |
买入 |
| 09:31:25 |
29.14 |
6 |
657 |
卖出 |
| 09:31:28 |
29.14 |
3 |
660 |
买入 |
| 09:31:31 |
29.12 |
15 |
675 |
卖出 |
| 09:31:34 |
29.12 |
12 |
687 |
卖出 |
| 09:31:37 |
29.1 |
1 |
688 |
卖出 |
| 09:31:40 |
29.09 |
52 |
740 |
卖出 |
| 09:31:43 |
29.12 |
56 |
796 |
买入 |
| 09:31:46 |
29.15 |
81 |
877 |
买入 |
| 09:31:49 |
29.14 |
4 |
881 |
卖出 |
| 09:31:55 |
29.17 |
47 |
928 |
卖出 |
| 09:31:58 |
29.16 |
23 |
951 |
卖出 |
| 09:32:01 |
29.15 |
39 |
990 |
卖出 |
| 09:32:04 |
29.16 |
5 |
995 |
买入 |
| 09:32:07 |
29.16 |
28 |
1023 |
卖出 |
| 09:32:10 |
29.17 |
21 |
1044 |
买入 |
| 09:32:13 |
29.16 |
5 |
1049 |
卖出 |
| 09:32:19 |
29.13 |
4 |
1053 |
卖出 |
| 09:32:22 |
29.15 |
1 |
1054 |
买入 |
| 09:32:28 |
29.15 |
11 |
1065 |
买入 |
| 09:32:31 |
29.15 |
1 |
1066 |
买入 |
| 09:32:34 |
29.15 |
76 |
1142 |
买入 |
| 09:32:37 |
29.12 |
164 |
1306 |
卖出 |
| 09:32:40 |
29.13 |
4 |
1310 |
买入 |
| 09:32:43 |
29.1 |
13 |
1323 |
卖出 |
| 09:32:46 |
29.15 |
37 |
1360 |
买入 |
| 09:32:49 |
29.13 |
14 |
1374 |
卖出 |
| 09:32:52 |
29.15 |
7 |
1381 |
买入 |
| 09:32:58 |
29.13 |
6 |
1387 |
卖出 |
| 09:33:01 |
29.13 |
11 |
1398 |
卖出 |
| 09:33:04 |
29.12 |
62 |
1460 |
卖出 |
| 09:33:07 |
29.13 |
10 |
1470 |
买入 |
| 09:33:10 |
29.11 |
19 |
1489 |
卖出 |
| 09:33:13 |
29.11 |
3 |
1492 |
卖出 |
| 09:33:16 |
29.11 |
5 |
1497 |
卖出 |
| 09:33:19 |
29.11 |
21 |
1518 |
卖出 |
| 09:33:22 |
29.11 |
5 |
1523 |
买入 |
| 09:33:25 |
29.09 |
52 |
1575 |
卖出 |
| 09:33:28 |
29 |
40 |
1615 |
卖出 |
| 09:33:31 |
29.08 |
22 |
1637 |
买入 |
| 09:33:34 |
29.01 |
3 |
1640 |
卖出 |
| 09:33:37 |
29.08 |
5 |
1645 |
买入 |
| 09:33:40 |
29.01 |
11 |
1656 |
卖出 |
| 09:33:43 |
29.08 |
13 |
1669 |
买入 |
| 09:33:46 |
29.08 |
1 |
1670 |
买入 |
| 09:33:49 |
29.01 |
2 |
1672 |
卖出 |
| 09:33:52 |
29.08 |
30 |
1702 |
买入 |
| 09:33:58 |
29.08 |
3 |
1705 |
买入 |
| 09:34:01 |
29.08 |
2 |
1707 |
买入 |
| 09:34:04 |
29.03 |
65 |
1772 |
卖出 |
| 09:34:07 |
29.02 |
13 |
1785 |
卖出 |
| 09:34:10 |
29.08 |
5 |
1790 |
卖出 |
| 09:34:13 |
29.09 |
11 |
1801 |
卖出 |
| 09:34:16 |
29.11 |
35 |
1836 |
买入 |
| 09:34:22 |
29.1 |
33 |
1869 |
卖出 |
| 09:34:25 |
29.1 |
2 |
1871 |
买入 |
| 09:34:28 |
29.11 |
10 |
1881 |
买入 |
| 09:34:34 |
29.08 |
12 |
1893 |
买入 |
| 09:34:37 |
29.09 |
12 |
1905 |
买入 |
| 09:34:40 |
29.09 |
7 |
1912 |
买入 |
| 09:34:43 |
29.02 |
6 |
1918 |
卖出 |
| 09:34:46 |
29 |
17 |
1935 |
卖出 |
| 09:34:52 |
29.02 |
11 |
1946 |
买入 |
| 09:34:55 |
29.03 |
1 |
1947 |
买入 |
| 09:34:58 |
29.02 |
5 |
1952 |
卖出 |
| 09:35:04 |
29.03 |
19 |
1971 |
买入 |
| 09:35:07 |
29.03 |
27 |
1998 |
买入 |
| 09:35:10 |
29.05 |
4 |
2002 |
买入 |
| 09:35:13 |
29.08 |
6 |
2008 |
买入 |
| 09:35:16 |
29.09 |
19 |
2027 |
买入 |
| 09:35:19 |
29.09 |
7 |
2034 |
买入 |
| 09:35:22 |
29.09 |
6 |
2040 |
买入 |
| 09:35:25 |
29.08 |
19 |
2059 |
卖出 |
| 09:35:28 |
29.1 |
29 |
2088 |
买入 |
| 09:35:31 |
29.09 |
17 |
2105 |
卖出 |
| 09:35:34 |
29.09 |
30 |
2135 |
卖出 |
| 09:35:37 |
29.09 |
11 |
2146 |
买入 |
| 09:35:40 |
29.11 |
51 |
2197 |
买入 |
| 09:35:43 |
29.12 |
54 |
2251 |
买入 |
| 09:35:46 |
29.15 |
16 |
2267 |
买入 |
| 09:35:49 |
29.12 |
1 |
2268 |
买入 |
| 09:35:52 |
29.11 |
1 |
2269 |
卖出 |
| 09:35:55 |
29.11 |
6 |
2275 |
买入 |
| 09:35:58 |
29.15 |
20 |
2295 |
买入 |
| 09:36:01 |
29.15 |
1 |
2296 |
买入 |
| 09:36:07 |
29.15 |
14 |
2310 |
买入 |
| 09:36:10 |
29.12 |
5 |
2315 |
卖出 |
| 09:36:13 |
29.15 |
7 |
2322 |
买入 |
| 09:36:16 |
29.12 |
19 |
2341 |
卖出 |
| 09:36:19 |
29.15 |
6 |
2347 |
买入 |
| 09:36:28 |
29.15 |
4 |
2351 |
买入 |
| 09:36:31 |
29.14 |
2 |
2353 |
卖出 |
| 09:36:34 |
29.14 |
1 |
2354 |
买入 |
| 09:36:37 |
29.14 |
9 |
2363 |
买入 |
| 09:36:40 |
29.14 |
7 |
2370 |
买入 |
| 09:36:43 |
29.15 |
32 |
2402 |
买入 |
| 09:36:46 |
29.16 |
15 |
2417 |
买入 |
| 09:36:49 |
29.16 |
11 |
2428 |
买入 |
| 09:36:52 |
29.2 |
68 |
2496 |
买入 |
| 09:36:55 |
29.15 |
5 |
2501 |
卖出 |
| 09:36:58 |
29.2 |
26 |
2527 |
买入 |
| 09:37:01 |
29.21 |
8 |
2535 |
买入 |
| 09:37:04 |
29.17 |
1 |
2536 |
卖出 |
| 09:37:07 |
29.21 |
3 |
2539 |
卖出 |
| 09:37:10 |
29.21 |
13 |
2552 |
卖出 |
| 09:37:13 |
29.21 |
6 |
2558 |
买入 |
| 09:37:16 |
29.21 |
5 |
2563 |
买入 |
| 09:37:19 |
29.21 |
20 |
2583 |
买入 |
| 09:37:25 |
29.17 |
4 |
2587 |
卖出 |
| 09:37:28 |
29.22 |
31 |
2618 |
买入 |
| 09:37:31 |
29.22 |
4 |
2622 |
买入 |
| 09:37:34 |
29.22 |
6 |
2628 |
卖出 |
| 09:37:37 |
29.24 |
4 |
2632 |
买入 |
| 09:37:40 |
29.22 |
24 |
2656 |
卖出 |
| 09:37:43 |
29.24 |
28 |
2684 |
买入 |
| 09:37:46 |
29.24 |
16 |
2700 |
卖出 |
| 09:37:49 |
29.22 |
54 |
2754 |
卖出 |
| 09:37:52 |
29.22 |
44 |
2798 |
卖出 |
| 09:37:55 |
29.22 |
26 |
2824 |
买入 |
| 09:38:01 |
29.25 |
13 |
2837 |
买入 |
| 09:38:04 |
29.24 |
6 |
2843 |
卖出 |
| 09:38:07 |
29.24 |
9 |
2852 |
卖出 |
| 09:38:10 |
29.25 |
44 |
2896 |
买入 |
| 09:38:13 |
29.24 |
6 |
2902 |
卖出 |
| 09:38:16 |
29.22 |
22 |
2924 |
卖出 |
| 09:38:19 |
29.22 |
12 |
2936 |
卖出 |
| 09:38:22 |
29.22 |
2 |
2938 |
卖出 |
| 09:38:25 |
29.22 |
28 |
2966 |
卖出 |
| 09:38:28 |
29.24 |
5 |
2971 |
买入 |
| 09:38:31 |
29.23 |
3 |
2974 |
卖出 |
| 09:38:34 |
29.23 |
4 |
2978 |
买入 |
| 09:38:37 |
29.22 |
5 |
2983 |
卖出 |
| 09:38:40 |
29.22 |
3 |
2986 |
买入 |
| 09:38:43 |
29.2 |
17 |
3003 |
卖出 |
| 09:38:46 |
29.2 |
2 |
3005 |
买入 |
| 09:38:49 |
29.2 |
32 |
3037 |
买入 |
| 09:38:52 |
29.22 |
22 |
3059 |
买入 |
| 09:38:55 |
29.22 |
6 |
3065 |
买入 |
| 09:38:58 |
29.23 |
18 |
3083 |
买入 |
| 09:39:01 |
29.22 |
2 |
3085 |
卖出 |
| 09:39:04 |
29.23 |
49 |
3134 |
买入 |
| 09:39:07 |
29.24 |
15 |
3149 |
买入 |
| 09:39:10 |
29.26 |
174 |
3323 |
买入 |
| 09:39:13 |
29.26 |
6 |
3329 |
买入 |
| 09:39:16 |
29.24 |
18 |
3347 |
卖出 |
| 09:39:19 |
29.28 |
10 |
3357 |
买入 |
| 09:39:22 |
29.3 |
36 |
3393 |
买入 |
| 09:39:25 |
29.32 |
88 |
3481 |
买入 |
| 09:39:28 |
29.32 |
24 |
3505 |
买入 |
| 09:39:31 |
29.34 |
53 |
3558 |
买入 |
| 09:39:34 |
29.34 |
11 |
3569 |
买入 |
| 09:39:37 |
29.35 |
2 |
3571 |
买入 |
| 09:39:40 |
29.32 |
44 |
3615 |
卖出 |
| 09:39:43 |
29.33 |
39 |
3654 |
卖出 |
| 09:39:46 |
29.33 |
15 |
3669 |
卖出 |
| 09:39:49 |
29.31 |
47 |
3716 |
卖出 |
| 09:39:52 |
29.3 |
5 |
3721 |
卖出 |
| 09:39:55 |
29.3 |
1 |
3722 |
卖出 |
| 09:39:58 |
29.3 |
14 |
3736 |
卖出 |
| 09:40:01 |
29.31 |
3 |
3739 |
买入 |
| 09:40:04 |
29.32 |
23 |
3762 |
买入 |
| 09:40:07 |
29.32 |
12 |
3774 |
买入 |
| 09:40:10 |
29.31 |
5 |
3779 |
买入 |
| 09:40:13 |
29.31 |
45 |
3824 |
买入 |
| 09:40:16 |
29.31 |
11 |
3835 |
买入 |
| 09:40:19 |
29.3 |
7 |
3842 |
买入 |
| 09:40:22 |
29.3 |
17 |
3859 |
卖出 |
| 09:40:31 |
29.3 |
10 |
3869 |
买入 |
| 09:40:34 |
29.3 |
19 |
3888 |
买入 |
| 09:40:37 |
29.3 |
102 |
3990 |
买入 |
| 09:40:40 |
29.3 |
13 |
4003 |
买入 |
| 09:40:46 |
29.3 |
31 |
4034 |
买入 |
| 09:40:49 |
29.3 |
50 |
4084 |
买入 |
| 09:40:52 |
29.32 |
66 |
4150 |
买入 |
| 09:40:55 |
29.3 |
14 |
4164 |
卖出 |
| 09:41:01 |
29.3 |
3 |
4167 |
卖出 |
| 09:41:04 |
29.28 |
72 |
4239 |
卖出 |
| 09:41:07 |
29.24 |
37 |
4276 |
卖出 |
| 09:41:10 |
29.28 |
26 |
4302 |
买入 |
| 09:41:13 |
29.28 |
17 |
4319 |
买入 |
| 09:41:19 |
29.28 |
3 |
4322 |
买入 |
| 09:41:22 |
29.28 |
2 |
4324 |
买入 |
| 09:41:25 |
29.27 |
2 |
4326 |
卖出 |
| 09:41:28 |
29.24 |
10 |
4336 |
卖出 |
| 09:41:34 |
29.24 |
1 |
4337 |
买入 |
| 09:41:37 |
29.24 |
4 |
4341 |
买入 |
| 09:41:43 |
29.23 |
51 |
4392 |
卖出 |
| 09:41:46 |
29.23 |
2 |
4394 |
买入 |
| 09:41:49 |
29.22 |
5 |
4399 |
卖出 |
| 09:41:52 |
29.22 |
3 |
4402 |
卖出 |
| 09:41:55 |
29.22 |
2 |
4404 |
卖出 |
| 09:41:58 |
29.22 |
4 |
4408 |
买入 |
| 09:42:01 |
29.22 |
6 |
4414 |
买入 |
| 09:42:04 |
29.22 |
2 |
4416 |
买入 |
| 09:42:07 |
29.22 |
1 |
4417 |
买入 |
| 09:42:10 |
29.23 |
19 |
4436 |
买入 |
| 09:42:13 |
29.23 |
7 |
4443 |
买入 |
| 09:42:16 |
29.23 |
5 |
4448 |
卖出 |
| 09:42:19 |
29.27 |
1 |
4449 |
买入 |
| 09:42:22 |
29.27 |
1 |
4450 |
买入 |
| 09:42:25 |
29.27 |
1 |
4451 |
买入 |
| 09:42:28 |
29.27 |
1 |
4452 |
买入 |
| 09:42:31 |
29.27 |
2 |
4454 |
买入 |
| 09:42:37 |
29.24 |
16 |
4470 |
卖出 |
| 09:42:40 |
29.3 |
2 |
4472 |
买入 |
| 09:42:43 |
29.28 |
15 |
4487 |
买入 |
| 09:42:52 |
29.3 |
2 |
4489 |
买入 |
| 09:42:58 |
29.3 |
4 |
4493 |
买入 |
| 09:43:01 |
29.28 |
9 |
4502 |
卖出 |
| 09:43:04 |
29.28 |
3 |
4505 |
买入 |
| 09:43:13 |
29.28 |
3 |
4508 |
买入 |
| 09:43:16 |
29.29 |
47 |
4555 |
买入 |
| 09:43:19 |
29.29 |
1 |
4556 |
买入 |
| 09:43:22 |
29.28 |
2 |
4558 |
卖出 |
| 09:43:28 |
29.28 |
3 |
4561 |
买入 |
| 09:43:31 |
29.28 |
4 |
4565 |
买入 |
| 09:43:34 |
29.28 |
1 |
4566 |
买入 |
| 09:43:37 |
29.27 |
16 |
4582 |
卖出 |
| 09:43:40 |
29.28 |
11 |
4593 |
买入 |
| 09:43:43 |
29.29 |
1 |
4594 |
买入 |
| 09:43:46 |
29.28 |
5 |
4599 |
卖出 |
| 09:43:49 |
29.23 |
71 |
4670 |
卖出 |
| 09:43:52 |
29.24 |
2 |
4672 |
买入 |
| 09:43:55 |
29.27 |
17 |
4689 |
买入 |
| 09:43:58 |
29.26 |
2 |
4691 |
卖出 |
| 09:44:07 |
29.26 |
1 |
4692 |
买入 |