爱丽家居[603221]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.97 |
10 |
10 |
集合竞价 |
| 09:16:01 |
7.96 |
61 |
61 |
集合竞价 |
| 09:16:19 |
8.06 |
167 |
167 |
集合竞价 |
| 09:16:31 |
7.5 |
422 |
422 |
集合竞价 |
| 09:16:55 |
7.5 |
255 |
255 |
集合竞价 |
| 09:16:58 |
7.5 |
255 |
255 |
集合竞价 |
| 09:17:19 |
7.97 |
10 |
10 |
集合竞价 |
| 09:18:46 |
8.03 |
46 |
46 |
集合竞价 |
| 09:19:37 |
8.03 |
46 |
46 |
集合竞价 |
| 09:20:34 |
8.03 |
46 |
46 |
集合竞价 |
| 09:23:13 |
8.02 |
46 |
46 |
集合竞价 |
| 09:23:43 |
8.01 |
46 |
46 |
集合竞价 |
| 09:24:07 |
7.98 |
47 |
47 |
集合竞价 |
| 09:24:19 |
7.98 |
47 |
47 |
集合竞价 |
| 09:25:04 |
7.98 |
47 |
94 |
买入 |
| 09:30:02 |
7.97 |
20 |
114 |
卖出 |
| 09:30:05 |
7.97 |
64 |
178 |
卖出 |
| 09:30:08 |
7.97 |
1 |
179 |
买入 |
| 09:30:11 |
7.96 |
3 |
182 |
卖出 |
| 09:30:14 |
7.96 |
5 |
187 |
卖出 |
| 09:30:17 |
7.95 |
11 |
198 |
卖出 |
| 09:30:20 |
7.96 |
5 |
203 |
买入 |
| 09:30:23 |
7.96 |
1 |
204 |
买入 |
| 09:30:26 |
7.96 |
3 |
207 |
买入 |
| 09:30:29 |
7.96 |
1 |
208 |
卖出 |
| 09:30:32 |
7.97 |
16 |
224 |
买入 |
| 09:30:44 |
7.97 |
55 |
279 |
买入 |
| 09:30:56 |
7.97 |
5 |
284 |
买入 |
| 09:31:02 |
7.99 |
1 |
285 |
买入 |
| 09:31:08 |
7.99 |
1 |
286 |
买入 |
| 09:31:11 |
7.99 |
2 |
288 |
买入 |
| 09:31:14 |
7.98 |
1 |
289 |
卖出 |
| 09:31:20 |
7.97 |
3 |
292 |
卖出 |
| 09:31:23 |
7.98 |
1 |
293 |
买入 |
| 09:31:29 |
8 |
1 |
294 |
买入 |
| 09:31:35 |
7.99 |
4 |
298 |
卖出 |
| 09:31:38 |
8 |
2 |
300 |
买入 |
| 09:31:41 |
8 |
8 |
308 |
买入 |
| 09:32:17 |
8 |
4 |
312 |
买入 |
| 09:32:23 |
8 |
18 |
330 |
买入 |
| 09:32:38 |
7.99 |
15 |
345 |
卖出 |
| 09:32:41 |
7.98 |
1 |
346 |
卖出 |
| 09:32:53 |
7.99 |
12 |
358 |
买入 |
| 09:33:29 |
7.98 |
1 |
359 |
买入 |
| 09:33:50 |
7.97 |
1 |
360 |
卖出 |
| 09:33:53 |
7.97 |
2 |
362 |
卖出 |
| 09:33:59 |
7.97 |
3 |
365 |
卖出 |
| 09:34:02 |
7.98 |
10 |
375 |
买入 |
| 09:34:23 |
7.99 |
3 |
378 |
买入 |
| 09:34:29 |
7.99 |
7 |
385 |
买入 |
| 09:34:32 |
7.99 |
1 |
386 |
卖出 |
| 09:34:35 |
7.99 |
1 |
387 |
卖出 |
| 09:34:44 |
7.99 |
1 |
388 |
卖出 |
| 09:34:47 |
7.99 |
16 |
404 |
卖出 |
| 09:35:17 |
7.99 |
13 |
417 |
卖出 |
| 09:35:20 |
7.99 |
1 |
418 |
卖出 |
| 09:35:26 |
7.99 |
32 |
450 |
卖出 |
| 09:35:50 |
7.99 |
3 |
453 |
卖出 |
| 09:36:02 |
7.99 |
16 |
469 |
卖出 |
| 09:36:05 |
7.99 |
11 |
480 |
卖出 |
| 09:36:47 |
7.98 |
4 |
484 |
卖出 |
| 09:36:56 |
7.98 |
7 |
491 |
卖出 |
| 09:37:05 |
7.99 |
2 |
493 |
买入 |
| 09:37:11 |
8 |
18 |
511 |
买入 |
| 09:37:17 |
7.99 |
3 |
514 |
买入 |
| 09:38:08 |
7.99 |
12 |
526 |
卖出 |
| 09:39:02 |
8 |
6 |
532 |
买入 |
| 09:39:11 |
7.99 |
1 |
533 |
卖出 |
| 09:39:17 |
7.99 |
95 |
628 |
卖出 |
| 09:39:20 |
7.98 |
24 |
652 |
卖出 |
| 09:39:23 |
7.98 |
2 |
654 |
卖出 |
| 09:39:29 |
7.98 |
9 |
663 |
卖出 |
| 09:39:32 |
7.98 |
10 |
673 |
卖出 |
| 09:39:38 |
7.98 |
7 |
680 |
卖出 |
| 09:39:41 |
7.98 |
18 |
698 |
卖出 |
| 09:39:47 |
7.98 |
9 |
707 |
买入 |
| 09:39:56 |
7.97 |
73 |
780 |
卖出 |
| 09:40:02 |
7.97 |
1 |
781 |
卖出 |
| 09:40:11 |
7.97 |
8 |
789 |
卖出 |
| 09:40:14 |
7.97 |
4 |
793 |
卖出 |
| 09:40:17 |
7.97 |
6 |
799 |
买入 |
| 09:40:20 |
7.97 |
5 |
804 |
卖出 |
| 09:40:23 |
7.97 |
2 |
806 |
卖出 |
| 09:40:44 |
7.97 |
5 |
811 |
买入 |
| 09:40:47 |
7.97 |
1 |
812 |
买入 |
| 09:40:59 |
7.97 |
2 |
814 |
卖出 |
| 09:41:05 |
7.96 |
31 |
845 |
卖出 |
| 09:41:38 |
7.96 |
11 |
856 |
买入 |
| 09:41:41 |
7.96 |
1 |
857 |
卖出 |
| 09:41:47 |
7.96 |
2 |
859 |
买入 |
| 09:41:53 |
7.96 |
1 |
860 |
卖出 |
| 09:41:56 |
7.96 |
9 |
869 |
买入 |
| 09:42:23 |
7.96 |
2 |
871 |
卖出 |
| 09:42:26 |
7.96 |
2 |
873 |
买入 |
| 09:42:29 |
7.96 |
3 |
876 |
卖出 |
| 09:42:35 |
7.96 |
1 |
877 |
买入 |
| 09:43:08 |
7.96 |
1 |
878 |
卖出 |
| 09:43:17 |
7.96 |
5 |
883 |
卖出 |
| 09:43:23 |
7.96 |
23 |
906 |
卖出 |
| 09:44:08 |
7.95 |
1 |
907 |
卖出 |
| 09:44:14 |
7.95 |
2 |
909 |
卖出 |
| 09:44:17 |
7.95 |
30 |
939 |
卖出 |
| 09:44:26 |
7.96 |
32 |
971 |
买入 |
| 09:44:29 |
7.96 |
11 |
982 |
买入 |
| 09:44:32 |
7.96 |
5 |
987 |
买入 |
| 09:46:02 |
7.96 |
16 |
1003 |
买入 |
| 09:46:05 |
7.96 |
16 |
1019 |
卖出 |
| 09:47:05 |
7.95 |
28 |
1047 |
买入 |
| 09:47:47 |
7.95 |
59 |
1106 |
卖出 |
| 09:48:05 |
7.95 |
16 |
1122 |
卖出 |
| 09:48:08 |
7.95 |
1 |
1123 |
卖出 |
| 09:48:41 |
7.95 |
20 |
1143 |
卖出 |
| 09:49:14 |
7.95 |
1 |
1144 |
卖出 |
| 09:49:17 |
7.95 |
2 |
1146 |
卖出 |
| 09:49:41 |
7.95 |
9 |
1155 |
卖出 |
| 09:49:44 |
7.95 |
199 |
1354 |
卖出 |
| 09:50:20 |
7.92 |
6 |
1360 |
卖出 |
| 09:50:41 |
7.93 |
10 |
1370 |
卖出 |
| 09:50:44 |
7.94 |
1 |
1371 |
买入 |
| 09:50:50 |
7.94 |
1 |
1372 |
买入 |
| 09:51:02 |
7.93 |
1 |
1373 |
卖出 |
| 09:51:26 |
7.93 |
3 |
1376 |
卖出 |
| 09:51:35 |
7.93 |
12 |
1388 |
卖出 |
| 09:51:38 |
7.93 |
19 |
1407 |
卖出 |
| 09:51:47 |
7.93 |
7 |
1414 |
卖出 |
| 09:52:14 |
7.94 |
16 |
1430 |
买入 |
| 09:52:17 |
7.94 |
4 |
1434 |
卖出 |
| 09:52:53 |
7.93 |
15 |
1449 |
卖出 |
| 09:53:11 |
7.94 |
1 |
1450 |
买入 |
| 09:53:35 |
7.93 |
1 |
1451 |
卖出 |
| 09:54:14 |
7.93 |
1 |
1452 |
卖出 |
| 09:54:20 |
7.93 |
1 |
1453 |
卖出 |
| 09:54:26 |
7.93 |
1 |
1454 |
卖出 |
| 09:54:29 |
7.93 |
1 |
1455 |
卖出 |
| 09:54:35 |
7.93 |
5 |
1460 |
卖出 |
| 09:54:44 |
7.93 |
1 |
1461 |
卖出 |
| 09:54:50 |
7.93 |
18 |
1479 |
卖出 |
| 09:54:53 |
7.93 |
4 |
1483 |
买入 |
| 09:55:05 |
7.92 |
1 |
1484 |
卖出 |
| 09:55:20 |
7.92 |
1 |
1485 |
卖出 |
| 09:55:32 |
7.93 |
21 |
1506 |
买入 |
| 09:55:38 |
7.93 |
8 |
1514 |
买入 |
| 09:55:41 |
7.93 |
2 |
1516 |
卖出 |
| 09:55:44 |
7.93 |
20 |
1536 |
卖出 |
| 09:55:59 |
7.93 |
9 |
1545 |
卖出 |
| 09:56:02 |
7.93 |
22 |
1567 |
卖出 |
| 09:56:05 |
7.93 |
4 |
1571 |
卖出 |
| 09:56:08 |
7.93 |
1 |
1572 |
卖出 |
| 09:56:23 |
7.93 |
13 |
1585 |
卖出 |
| 09:56:35 |
7.93 |
1 |
1586 |
卖出 |
| 09:56:38 |
7.93 |
7 |
1593 |
卖出 |
| 09:57:14 |
7.92 |
2 |
1595 |
卖出 |
| 09:57:20 |
7.92 |
1 |
1596 |
卖出 |
| 09:57:29 |
7.93 |
15 |
1611 |
买入 |
| 09:57:35 |
7.92 |
33 |
1644 |
卖出 |
| 09:58:05 |
7.92 |
1 |
1645 |
卖出 |
| 09:58:14 |
7.92 |
5 |
1650 |
卖出 |
| 09:58:35 |
7.91 |
123 |
1773 |
卖出 |
| 09:58:41 |
7.91 |
1 |
1774 |
卖出 |
| 09:58:44 |
7.91 |
2 |
1776 |
卖出 |
| 09:58:50 |
7.91 |
1 |
1777 |
卖出 |
| 09:58:53 |
7.91 |
2 |
1779 |
卖出 |
| 09:58:56 |
7.92 |
14 |
1793 |
买入 |
| 09:59:35 |
7.91 |
1 |
1794 |
卖出 |
| 09:59:53 |
7.92 |
20 |
1814 |
买入 |
| 09:59:59 |
7.91 |
58 |
1872 |
卖出 |
| 10:00:02 |
7.91 |
2 |
1874 |
卖出 |
| 10:00:11 |
7.91 |
7 |
1881 |
卖出 |
| 10:00:14 |
7.91 |
1 |
1882 |
卖出 |
| 10:00:17 |
7.92 |
24 |
1906 |
买入 |
| 10:00:53 |
7.92 |
42 |
1948 |
卖出 |
| 10:01:05 |
7.92 |
1 |
1949 |
卖出 |
| 10:01:08 |
7.92 |
7 |
1956 |
卖出 |
| 10:01:26 |
7.92 |
3 |
1959 |
卖出 |
| 10:01:32 |
7.91 |
2 |
1961 |
卖出 |
| 10:01:47 |
7.91 |
2 |
1963 |
卖出 |
| 10:01:50 |
7.91 |
1 |
1964 |
卖出 |
| 10:01:59 |
7.92 |
5 |
1969 |
买入 |
| 10:02:11 |
7.92 |
26 |
1995 |
卖出 |
| 10:02:14 |
7.93 |
64 |
2059 |
买入 |
| 10:02:20 |
7.94 |
6 |
2065 |
买入 |
| 10:02:23 |
7.94 |
6 |
2071 |
买入 |
| 10:02:59 |
7.94 |
1 |
2072 |
卖出 |
| 10:03:08 |
7.96 |
20 |
2092 |
买入 |
| 10:03:11 |
7.94 |
5 |
2097 |
卖出 |
| 10:03:14 |
7.94 |
1 |
2098 |
卖出 |
| 10:03:20 |
7.93 |
3 |
2101 |
卖出 |
| 10:03:35 |
7.94 |
7 |
2108 |
买入 |
| 10:03:41 |
7.93 |
20 |
2128 |
卖出 |
| 10:04:02 |
7.93 |
2 |
2130 |
卖出 |
| 10:04:05 |
7.92 |
8 |
2138 |
卖出 |
| 10:04:08 |
7.93 |
3 |
2141 |
买入 |
| 10:04:14 |
7.93 |
2 |
2143 |
卖出 |
| 10:04:17 |
7.94 |
11 |
2154 |
买入 |
| 10:04:26 |
7.93 |
3 |
2157 |
卖出 |
| 10:04:50 |
7.93 |
2 |
2159 |
卖出 |
| 10:05:02 |
7.93 |
10 |
2169 |
卖出 |
| 10:05:14 |
7.93 |
2 |
2171 |
卖出 |
| 10:05:26 |
7.93 |
2 |
2173 |
卖出 |
| 10:05:32 |
7.93 |
1 |
2174 |
卖出 |
| 10:05:35 |
7.93 |
1 |
2175 |
卖出 |
| 10:05:44 |
7.93 |
2 |
2177 |
卖出 |
| 10:05:59 |
7.93 |
2 |
2179 |
卖出 |
| 10:06:11 |
7.93 |
5 |
2184 |
卖出 |
| 10:06:14 |
7.93 |
3 |
2187 |
卖出 |
| 10:06:29 |
7.93 |
2 |
2189 |
卖出 |
| 10:06:44 |
7.93 |
2 |
2191 |
卖出 |
| 10:06:47 |
7.93 |
4 |
2195 |
卖出 |
| 10:06:50 |
7.94 |
20 |
2215 |
买入 |
| 10:06:53 |
7.94 |
4 |
2219 |
卖出 |
| 10:07:44 |
7.94 |
1 |
2220 |
卖出 |
| 10:07:47 |
7.94 |
1 |
2221 |
卖出 |
| 10:07:59 |
7.94 |
2 |
2223 |
卖出 |
| 10:08:11 |
7.94 |
2 |
2225 |
卖出 |
| 10:08:29 |
7.94 |
3 |
2228 |
卖出 |
| 10:08:32 |
7.94 |
1 |
2229 |
卖出 |
| 10:08:44 |
7.94 |
2 |
2231 |
卖出 |
| 10:08:59 |
7.94 |
2 |
2233 |
卖出 |
| 10:09:08 |
7.94 |
3 |
2236 |
卖出 |
| 10:09:11 |
7.93 |
2 |
2238 |
卖出 |
| 10:09:14 |
7.93 |
1 |
2239 |
卖出 |
| 10:09:29 |
7.93 |
2 |
2241 |
卖出 |
| 10:09:44 |
7.93 |
2 |
2243 |
卖出 |
| 10:09:59 |
7.93 |
2 |
2245 |
卖出 |
| 10:10:02 |
7.93 |
1 |
2246 |
卖出 |
| 10:10:14 |
7.93 |
9 |
2255 |
卖出 |
| 10:10:20 |
7.94 |
1 |
2256 |
买入 |
| 10:10:38 |
7.93 |
2 |
2258 |
卖出 |
| 10:10:53 |
7.93 |
2 |
2260 |
卖出 |
| 10:11:08 |
7.93 |
2 |
2262 |
卖出 |
| 10:11:23 |
7.93 |
2 |
2264 |
卖出 |
| 10:11:26 |
7.93 |
1 |
2265 |
卖出 |
| 10:11:38 |
7.93 |
2 |
2267 |
卖出 |
| 10:11:53 |
7.92 |
2 |
2269 |
卖出 |
| 10:12:08 |
7.93 |
2 |
2271 |
卖出 |
| 10:12:14 |
7.92 |
7 |
2278 |
卖出 |
| 10:12:23 |
7.92 |
2 |
2280 |
卖出 |
| 10:12:35 |
7.92 |
2 |
2282 |
卖出 |
| 10:12:47 |
7.93 |
1 |
2283 |
买入 |
| 10:12:53 |
7.93 |
3 |
2286 |
买入 |
| 10:12:56 |
7.93 |
3 |
2289 |
买入 |
| 10:12:59 |
7.93 |
3 |
2292 |
买入 |
| 10:13:02 |
7.93 |
1 |
2293 |
买入 |
| 10:14:08 |
7.93 |
2 |
2295 |
卖出 |
| 10:14:11 |
7.93 |
8 |
2303 |
卖出 |
| 10:14:14 |
7.93 |
4 |
2307 |
买入 |
| 10:14:23 |
7.92 |
2 |
2309 |
卖出 |
| 10:14:38 |
7.92 |
2 |
2311 |
卖出 |
| 10:14:53 |
7.92 |
2 |
2313 |
卖出 |
| 10:15:08 |
7.92 |
2 |
2315 |
卖出 |
| 10:15:23 |
7.92 |
2 |
2317 |
卖出 |
| 10:15:29 |
7.93 |
12 |
2329 |
买入 |
| 10:15:53 |
7.92 |
2 |
2331 |
卖出 |
| 10:16:08 |
7.92 |
2 |
2333 |
卖出 |
| 10:16:11 |
7.92 |
1 |
2334 |
卖出 |
| 10:16:14 |
7.92 |
1 |
2335 |
卖出 |
| 10:16:23 |
7.92 |
2 |
2337 |
卖出 |
| 10:16:38 |
7.92 |
2 |
2339 |
卖出 |
| 10:16:44 |
7.92 |
11 |
2350 |
卖出 |
| 10:16:50 |
7.92 |
13 |
2363 |
卖出 |
| 10:16:53 |
7.92 |
3 |
2366 |
卖出 |
| 10:16:56 |
7.92 |
19 |
2385 |
卖出 |
| 10:16:59 |
7.92 |
6 |
2391 |
卖出 |
| 10:17:05 |
7.91 |
2 |
2393 |
卖出 |
| 10:17:23 |
7.91 |
2 |
2395 |
卖出 |
| 10:17:38 |
7.91 |
2 |
2397 |
卖出 |
| 10:17:53 |
7.91 |
4 |
2401 |
卖出 |
| 10:18:08 |
7.91 |
2 |
2403 |
卖出 |
| 10:18:17 |
7.91 |
15 |
2418 |
卖出 |
| 10:18:23 |
7.92 |
56 |
2474 |
买入 |
| 10:19:02 |
7.92 |
12 |
2486 |
卖出 |
| 10:19:05 |
7.92 |
54 |
2540 |
买入 |
| 10:20:17 |
7.92 |
53 |
2593 |
卖出 |
| 10:20:26 |
7.93 |
2 |
2595 |
买入 |
| 10:22:17 |
7.92 |
7 |
2602 |
卖出 |
| 10:22:20 |
7.92 |
2 |
2604 |
卖出 |
| 10:22:41 |
7.92 |
1 |
2605 |
卖出 |
| 10:22:56 |
7.92 |
1 |
2606 |
卖出 |
| 10:23:17 |
7.92 |
1 |
2607 |
卖出 |
| 10:23:35 |
7.92 |
1 |
2608 |
卖出 |
| 10:24:17 |
7.92 |
7 |
2615 |
卖出 |
| 10:24:20 |
7.92 |
1 |
2616 |
卖出 |
| 10:24:23 |
7.92 |
1 |
2617 |
卖出 |
| 10:24:26 |
7.92 |
1 |
2618 |
卖出 |
| 10:24:44 |
7.92 |
1 |
2619 |
卖出 |
| 10:25:05 |
7.92 |
3 |
2622 |
卖出 |
| 10:25:20 |
7.92 |
5 |
2627 |
卖出 |
| 10:25:41 |
7.92 |
1 |
2628 |
卖出 |
| 10:25:50 |
7.92 |
20 |
2648 |
卖出 |
| 10:26:02 |
7.92 |
1 |
2649 |
卖出 |
| 10:26:17 |
7.92 |
8 |
2657 |
卖出 |
| 10:26:35 |
7.92 |
1 |
2658 |
卖出 |
| 10:26:56 |
7.92 |
1 |
2659 |
卖出 |
| 10:27:11 |
7.92 |
1 |
2660 |
卖出 |
| 10:27:32 |
7.92 |
1 |
2661 |
卖出 |
| 10:27:47 |
7.92 |
1 |
2662 |
卖出 |
| 10:28:05 |
7.92 |
1 |
2663 |
卖出 |
| 10:28:17 |
7.92 |
7 |
2670 |
卖出 |
| 10:28:26 |
7.92 |
1 |
2671 |
卖出 |
| 10:28:41 |
7.92 |
1 |
2672 |
卖出 |