济民医疗[603222]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.97 |
11 |
11 |
集合竞价 |
| 09:15:06 |
10.85 |
29 |
29 |
集合竞价 |
| 09:15:09 |
10.96 |
29 |
29 |
集合竞价 |
| 09:15:12 |
10.96 |
31 |
31 |
集合竞价 |
| 09:15:36 |
10.96 |
31 |
31 |
集合竞价 |
| 09:17:03 |
10.96 |
34 |
34 |
集合竞价 |
| 09:17:09 |
10.96 |
34 |
34 |
集合竞价 |
| 09:17:15 |
10.96 |
34 |
34 |
集合竞价 |
| 09:17:48 |
10.96 |
34 |
34 |
集合竞价 |
| 09:18:36 |
10.96 |
35 |
35 |
集合竞价 |
| 09:19:18 |
10.96 |
35 |
35 |
集合竞价 |
| 09:20:06 |
10.96 |
35 |
35 |
集合竞价 |
| 09:20:42 |
10.96 |
35 |
35 |
集合竞价 |
| 09:20:51 |
10.96 |
35 |
35 |
集合竞价 |
| 09:21:09 |
10.91 |
37 |
37 |
集合竞价 |
| 09:21:15 |
10.93 |
37 |
37 |
集合竞价 |
| 09:22:24 |
10.85 |
79 |
79 |
集合竞价 |
| 09:22:27 |
10.86 |
79 |
79 |
集合竞价 |
| 09:22:39 |
10.86 |
79 |
79 |
集合竞价 |
| 09:23:18 |
10.86 |
79 |
79 |
集合竞价 |
| 09:23:21 |
10.86 |
86 |
86 |
集合竞价 |
| 09:23:24 |
10.86 |
95 |
95 |
集合竞价 |
| 09:23:33 |
10.86 |
95 |
95 |
集合竞价 |
| 09:23:42 |
10.86 |
95 |
95 |
集合竞价 |
| 09:23:57 |
10.86 |
95 |
95 |
集合竞价 |
| 09:24:00 |
10.86 |
95 |
95 |
集合竞价 |
| 09:24:30 |
10.86 |
95 |
95 |
集合竞价 |
| 09:24:39 |
10.86 |
145 |
145 |
集合竞价 |
| 09:24:45 |
10.86 |
145 |
145 |
集合竞价 |
| 09:24:48 |
10.86 |
145 |
145 |
集合竞价 |
| 09:24:51 |
10.86 |
145 |
145 |
集合竞价 |
| 09:24:54 |
10.86 |
145 |
145 |
集合竞价 |
| 09:24:57 |
10.9 |
145 |
145 |
集合竞价 |
| 09:25:00 |
10.92 |
145 |
145 |
集合竞价 |
| 09:25:04 |
10.92 |
145 |
290 |
卖出 |
| 09:30:03 |
10.92 |
223 |
513 |
卖出 |
| 09:30:06 |
10.9 |
66 |
579 |
卖出 |
| 09:30:09 |
10.95 |
21 |
600 |
买入 |
| 09:30:12 |
10.96 |
185 |
785 |
买入 |
| 09:30:15 |
10.96 |
104 |
889 |
买入 |
| 09:30:18 |
10.95 |
60 |
949 |
卖出 |
| 09:30:21 |
10.96 |
25 |
974 |
买入 |
| 09:30:24 |
10.96 |
4 |
978 |
买入 |
| 09:30:27 |
10.95 |
29 |
1007 |
卖出 |
| 09:30:30 |
10.95 |
60 |
1067 |
买入 |
| 09:30:33 |
10.96 |
52 |
1119 |
买入 |
| 09:30:36 |
10.96 |
23 |
1142 |
买入 |
| 09:30:39 |
10.96 |
57 |
1199 |
买入 |
| 09:30:42 |
10.98 |
9 |
1208 |
买入 |
| 09:30:45 |
10.99 |
83 |
1291 |
买入 |
| 09:30:48 |
10.98 |
5 |
1296 |
卖出 |
| 09:30:51 |
10.98 |
21 |
1317 |
买入 |
| 09:30:54 |
10.97 |
4 |
1321 |
卖出 |
| 09:30:57 |
10.97 |
27 |
1348 |
卖出 |
| 09:31:00 |
10.98 |
10 |
1358 |
买入 |
| 09:31:03 |
10.96 |
14 |
1372 |
卖出 |
| 09:31:06 |
10.95 |
53 |
1425 |
卖出 |
| 09:31:09 |
10.95 |
6 |
1431 |
卖出 |
| 09:31:12 |
10.95 |
5 |
1436 |
卖出 |
| 09:31:15 |
10.96 |
15 |
1451 |
买入 |
| 09:31:18 |
10.95 |
31 |
1482 |
卖出 |
| 09:31:21 |
10.95 |
89 |
1571 |
卖出 |
| 09:31:24 |
10.95 |
79 |
1650 |
买入 |
| 09:31:27 |
10.95 |
6 |
1656 |
买入 |
| 09:31:30 |
10.95 |
12 |
1668 |
买入 |
| 09:31:33 |
10.94 |
21 |
1689 |
卖出 |
| 09:31:36 |
10.95 |
19 |
1708 |
买入 |
| 09:31:42 |
10.95 |
21 |
1729 |
买入 |
| 09:31:45 |
10.94 |
93 |
1822 |
卖出 |
| 09:31:48 |
10.95 |
15 |
1837 |
买入 |
| 09:31:51 |
10.94 |
73 |
1910 |
卖出 |
| 09:31:54 |
10.94 |
3 |
1913 |
买入 |
| 09:31:57 |
10.94 |
5 |
1918 |
买入 |
| 09:32:00 |
10.94 |
5 |
1923 |
买入 |
| 09:32:03 |
10.93 |
82 |
2005 |
卖出 |
| 09:32:06 |
10.94 |
138 |
2143 |
买入 |
| 09:32:09 |
10.94 |
155 |
2298 |
买入 |
| 09:32:12 |
10.94 |
11 |
2309 |
买入 |
| 09:32:15 |
10.94 |
7 |
2316 |
买入 |
| 09:32:21 |
10.94 |
16 |
2332 |
买入 |
| 09:32:24 |
10.94 |
45 |
2377 |
买入 |
| 09:32:27 |
10.94 |
1 |
2378 |
买入 |
| 09:32:30 |
10.94 |
284 |
2662 |
买入 |
| 09:32:33 |
10.96 |
33 |
2695 |
买入 |
| 09:32:36 |
10.95 |
5 |
2700 |
卖出 |
| 09:32:39 |
10.95 |
2 |
2702 |
卖出 |
| 09:32:42 |
10.95 |
20 |
2722 |
卖出 |
| 09:32:45 |
10.95 |
1 |
2723 |
买入 |
| 09:32:48 |
10.95 |
1 |
2724 |
买入 |
| 09:32:51 |
10.95 |
2 |
2726 |
买入 |
| 09:32:54 |
10.95 |
52 |
2778 |
卖出 |
| 09:33:00 |
10.95 |
1 |
2779 |
买入 |
| 09:33:03 |
10.95 |
48 |
2827 |
卖出 |
| 09:33:06 |
10.95 |
47 |
2874 |
卖出 |
| 09:33:12 |
10.95 |
1 |
2875 |
卖出 |
| 09:33:15 |
10.95 |
104 |
2979 |
卖出 |
| 09:33:18 |
10.95 |
5 |
2984 |
卖出 |
| 09:33:21 |
10.96 |
58 |
3042 |
买入 |
| 09:33:24 |
10.97 |
2 |
3044 |
买入 |
| 09:33:27 |
10.96 |
101 |
3145 |
卖出 |
| 09:33:30 |
10.97 |
27 |
3172 |
买入 |
| 09:33:33 |
10.97 |
111 |
3283 |
买入 |
| 09:33:36 |
10.97 |
14 |
3297 |
买入 |
| 09:33:39 |
10.97 |
10 |
3307 |
买入 |
| 09:33:42 |
10.95 |
85 |
3392 |
卖出 |
| 09:33:45 |
10.95 |
63 |
3455 |
买入 |
| 09:33:48 |
10.95 |
1 |
3456 |
买入 |
| 09:33:51 |
10.95 |
9 |
3465 |
买入 |
| 09:33:54 |
10.95 |
5 |
3470 |
买入 |
| 09:33:57 |
10.95 |
56 |
3526 |
买入 |
| 09:34:00 |
10.95 |
119 |
3645 |
买入 |
| 09:34:03 |
10.96 |
197 |
3842 |
买入 |
| 09:34:06 |
10.97 |
1 |
3843 |
买入 |
| 09:34:09 |
10.95 |
25 |
3868 |
卖出 |
| 09:34:12 |
10.96 |
3 |
3871 |
卖出 |
| 09:34:15 |
10.95 |
100 |
3971 |
卖出 |
| 09:34:18 |
10.96 |
19 |
3990 |
买入 |
| 09:34:21 |
10.96 |
27 |
4017 |
卖出 |
| 09:34:24 |
10.97 |
62 |
4079 |
买入 |
| 09:34:27 |
10.97 |
26 |
4105 |
买入 |
| 09:34:30 |
10.97 |
22 |
4127 |
买入 |
| 09:34:33 |
10.97 |
29 |
4156 |
买入 |
| 09:34:36 |
10.97 |
40 |
4196 |
买入 |
| 09:34:39 |
10.97 |
1 |
4197 |
买入 |
| 09:34:42 |
10.97 |
7 |
4204 |
买入 |
| 09:34:45 |
10.97 |
4 |
4208 |
买入 |
| 09:34:48 |
10.97 |
15 |
4223 |
买入 |
| 09:34:51 |
10.97 |
7 |
4230 |
买入 |
| 09:34:54 |
10.97 |
26 |
4256 |
买入 |
| 09:34:57 |
10.97 |
93 |
4349 |
买入 |
| 09:35:00 |
10.98 |
128 |
4477 |
买入 |
| 09:35:03 |
10.98 |
115 |
4592 |
买入 |
| 09:35:06 |
10.97 |
63 |
4655 |
卖出 |
| 09:35:09 |
10.98 |
54 |
4709 |
买入 |
| 09:35:12 |
10.98 |
13 |
4722 |
买入 |
| 09:35:15 |
10.99 |
14 |
4736 |
买入 |
| 09:35:18 |
10.99 |
38 |
4774 |
买入 |
| 09:35:21 |
10.99 |
10 |
4784 |
买入 |
| 09:35:24 |
10.98 |
14 |
4798 |
卖出 |
| 09:35:27 |
10.99 |
1 |
4799 |
买入 |
| 09:35:30 |
10.99 |
80 |
4879 |
买入 |
| 09:35:36 |
10.99 |
3 |
4882 |
买入 |
| 09:35:39 |
10.99 |
11 |
4893 |
买入 |
| 09:35:42 |
10.98 |
64 |
4957 |
卖出 |
| 09:35:45 |
10.98 |
37 |
4994 |
买入 |
| 09:35:48 |
10.98 |
4 |
4998 |
买入 |
| 09:35:51 |
10.98 |
89 |
5087 |
买入 |
| 09:35:54 |
10.98 |
20 |
5107 |
买入 |
| 09:35:57 |
10.98 |
50 |
5157 |
买入 |
| 09:36:00 |
10.98 |
23 |
5180 |
买入 |
| 09:36:03 |
10.98 |
82 |
5262 |
买入 |
| 09:36:06 |
10.98 |
13 |
5275 |
买入 |
| 09:36:09 |
10.98 |
5 |
5280 |
买入 |
| 09:36:12 |
10.98 |
48 |
5328 |
买入 |
| 09:36:15 |
10.98 |
59 |
5387 |
买入 |
| 09:36:18 |
10.98 |
34 |
5421 |
买入 |
| 09:36:21 |
10.98 |
5 |
5426 |
买入 |
| 09:36:24 |
10.98 |
9 |
5435 |
买入 |
| 09:36:27 |
10.97 |
53 |
5488 |
卖出 |
| 09:36:30 |
10.97 |
16 |
5504 |
卖出 |
| 09:36:33 |
10.98 |
1 |
5505 |
买入 |
| 09:36:36 |
10.97 |
18 |
5523 |
卖出 |
| 09:36:39 |
10.98 |
74 |
5597 |
买入 |
| 09:36:42 |
10.98 |
153 |
5750 |
买入 |
| 09:36:45 |
10.98 |
43 |
5793 |
买入 |
| 09:36:48 |
10.99 |
18 |
5811 |
买入 |
| 09:36:51 |
10.98 |
114 |
5925 |
卖出 |
| 09:36:57 |
10.98 |
46 |
5971 |
卖出 |
| 09:37:00 |
10.98 |
3 |
5974 |
买入 |
| 09:37:03 |
10.98 |
82 |
6056 |
买入 |
| 09:37:06 |
10.99 |
54 |
6110 |
买入 |
| 09:37:09 |
10.98 |
11 |
6121 |
卖出 |
| 09:37:12 |
10.97 |
240 |
6361 |
卖出 |
| 09:37:15 |
10.97 |
30 |
6391 |
买入 |
| 09:37:18 |
10.97 |
111 |
6502 |
买入 |
| 09:37:21 |
10.97 |
153 |
6655 |
买入 |
| 09:37:24 |
10.97 |
88 |
6743 |
买入 |
| 09:37:30 |
10.96 |
14 |
6757 |
卖出 |
| 09:37:33 |
10.97 |
6 |
6763 |
卖出 |
| 09:37:36 |
10.97 |
30 |
6793 |
卖出 |
| 09:37:42 |
10.97 |
19 |
6812 |
卖出 |
| 09:37:45 |
10.97 |
38 |
6850 |
卖出 |
| 09:37:48 |
10.98 |
61 |
6911 |
买入 |
| 09:37:51 |
10.98 |
1 |
6912 |
买入 |
| 09:37:54 |
10.97 |
72 |
6984 |
卖出 |
| 09:37:57 |
10.97 |
25 |
7009 |
卖出 |
| 09:38:00 |
10.97 |
7 |
7016 |
卖出 |
| 09:38:03 |
10.98 |
1 |
7017 |
买入 |
| 09:38:06 |
10.97 |
19 |
7036 |
卖出 |
| 09:38:09 |
10.98 |
5 |
7041 |
买入 |
| 09:38:12 |
10.98 |
9 |
7050 |
买入 |
| 09:38:15 |
10.98 |
34 |
7084 |
买入 |
| 09:38:18 |
10.97 |
10 |
7094 |
卖出 |
| 09:38:21 |
10.98 |
13 |
7107 |
买入 |
| 09:38:27 |
10.97 |
18 |
7125 |
卖出 |
| 09:38:30 |
10.98 |
528 |
7653 |
买入 |
| 09:38:33 |
10.98 |
9 |
7662 |
买入 |
| 09:38:36 |
10.97 |
7 |
7669 |
卖出 |
| 09:38:39 |
10.98 |
84 |
7753 |
买入 |
| 09:38:42 |
10.99 |
32 |
7785 |
买入 |
| 09:38:45 |
10.99 |
447 |
8232 |
买入 |
| 09:38:48 |
10.99 |
74 |
8306 |
买入 |
| 09:38:51 |
10.99 |
136 |
8442 |
买入 |
| 09:38:54 |
10.99 |
76 |
8518 |
买入 |
| 09:38:57 |
10.99 |
34 |
8552 |
卖出 |
| 09:39:00 |
10.99 |
12 |
8564 |
买入 |
| 09:39:03 |
10.98 |
22 |
8586 |
卖出 |
| 09:39:06 |
10.97 |
40 |
8626 |
卖出 |
| 09:39:09 |
10.98 |
47 |
8673 |
买入 |
| 09:39:12 |
10.98 |
37 |
8710 |
买入 |
| 09:39:15 |
10.98 |
10 |
8720 |
卖出 |
| 09:39:18 |
10.99 |
13 |
8733 |
买入 |
| 09:39:21 |
10.98 |
10 |
8743 |
卖出 |
| 09:39:24 |
10.99 |
22 |
8765 |
买入 |
| 09:39:27 |
10.99 |
2 |
8767 |
买入 |
| 09:39:30 |
10.99 |
75 |
8842 |
买入 |
| 09:39:33 |
10.99 |
2 |
8844 |
买入 |
| 09:39:36 |
10.99 |
87 |
8931 |
卖出 |
| 09:39:39 |
10.99 |
12 |
8943 |
买入 |
| 09:39:42 |
10.99 |
5 |
8948 |
买入 |
| 09:39:48 |
10.98 |
60 |
9008 |
卖出 |
| 09:39:51 |
10.98 |
166 |
9174 |
卖出 |
| 09:39:57 |
10.98 |
19 |
9193 |
买入 |
| 09:40:00 |
10.98 |
4 |
9197 |
买入 |
| 09:40:06 |
10.97 |
10 |
9207 |
卖出 |
| 09:40:09 |
10.97 |
5 |
9212 |
卖出 |
| 09:40:12 |
10.97 |
31 |
9243 |
卖出 |
| 09:40:15 |
10.98 |
12 |
9255 |
买入 |
| 09:40:18 |
11 |
1488 |
10743 |
买入 |
| 09:40:21 |
11 |
186 |
10929 |
买入 |
| 09:40:24 |
11 |
40 |
10969 |
买入 |
| 09:40:27 |
11 |
117 |
11086 |
买入 |
| 09:40:30 |
11 |
70 |
11156 |
买入 |
| 09:40:33 |
11 |
67 |
11223 |
买入 |
| 09:40:36 |
11 |
29 |
11252 |
买入 |
| 09:40:39 |
11 |
2 |
11254 |
买入 |
| 09:40:45 |
11 |
58 |
11312 |
买入 |
| 09:40:48 |
11 |
1 |
11313 |
买入 |
| 09:40:51 |
11 |
2 |
11315 |
买入 |
| 09:40:54 |
11.01 |
414 |
11729 |
买入 |
| 09:40:57 |
11 |
2 |
11731 |
卖出 |
| 09:41:00 |
11.01 |
44 |
11775 |
买入 |
| 09:41:03 |
10.99 |
5 |
11780 |
卖出 |
| 09:41:06 |
10.99 |
5 |
11785 |
买入 |
| 09:41:09 |
10.99 |
20 |
11805 |
买入 |
| 09:41:12 |
10.98 |
24 |
11829 |
卖出 |
| 09:41:15 |
11.01 |
2 |
11831 |
买入 |
| 09:41:18 |
10.99 |
3 |
11834 |
卖出 |
| 09:41:24 |
10.99 |
207 |
12041 |
卖出 |
| 09:41:27 |
11 |
2 |
12043 |
买入 |
| 09:41:30 |
11 |
3 |
12046 |
买入 |
| 09:41:36 |
11.01 |
187 |
12233 |
买入 |
| 09:41:45 |
11 |
47 |
12280 |
卖出 |
| 09:41:48 |
11.01 |
4 |
12284 |
买入 |
| 09:41:51 |
11.01 |
245 |
12529 |
买入 |
| 09:41:54 |
11.01 |
58 |
12587 |
买入 |
| 09:41:57 |
11.01 |
49 |
12636 |
买入 |
| 09:42:00 |
11.01 |
78 |
12714 |
买入 |
| 09:42:03 |
11.01 |
2 |
12716 |
买入 |
| 09:42:06 |
11.01 |
9 |
12725 |
买入 |
| 09:42:12 |
11.01 |
31 |
12756 |
买入 |
| 09:42:15 |
11 |
239 |
12995 |
卖出 |
| 09:42:18 |
11 |
11 |
13006 |
买入 |
| 09:42:21 |
11 |
1 |
13007 |
买入 |
| 09:42:24 |
11 |
47 |
13054 |
买入 |
| 09:42:30 |
11 |
10 |
13064 |
买入 |
| 09:42:36 |
10.99 |
11 |
13075 |
卖出 |
| 09:42:39 |
10.99 |
77 |
13152 |
卖出 |
| 09:42:42 |
10.99 |
7 |
13159 |
卖出 |
| 09:42:45 |
10.99 |
5 |
13164 |
买入 |
| 09:42:48 |
10.98 |
6 |
13170 |
卖出 |
| 09:42:51 |
10.98 |
4 |
13174 |
卖出 |
| 09:42:54 |
10.98 |
4 |
13178 |
卖出 |
| 09:42:57 |
10.98 |
137 |
13315 |
卖出 |
| 09:43:03 |
10.98 |
82 |
13397 |
买入 |
| 09:43:06 |
10.97 |
90 |
13487 |
卖出 |
| 09:43:09 |
10.97 |
45 |
13532 |
卖出 |
| 09:43:15 |
10.98 |
36 |
13568 |
买入 |
| 09:43:18 |
10.97 |
15 |
13583 |
卖出 |
| 09:43:21 |
10.98 |
8 |
13591 |
买入 |
| 09:43:27 |
10.97 |
96 |
13687 |
卖出 |
| 09:43:30 |
10.97 |
2 |
13689 |
卖出 |
| 09:43:33 |
10.97 |
25 |
13714 |
卖出 |
| 09:43:36 |
10.97 |
14 |
13728 |
卖出 |
| 09:43:42 |
10.97 |
16 |
13744 |
卖出 |
| 09:43:45 |
10.97 |
85 |
13829 |
卖出 |
| 09:43:48 |
10.97 |
11 |
13840 |
买入 |
| 09:43:54 |
10.96 |
26 |
13866 |
卖出 |
| 09:44:00 |
10.97 |
47 |
13913 |
买入 |
| 09:44:03 |
10.96 |
3 |
13916 |
卖出 |
| 09:44:06 |
10.96 |
38 |
13954 |
卖出 |
| 09:44:09 |
10.96 |
82 |
14036 |
卖出 |
| 09:44:12 |
10.96 |
110 |
14146 |
卖出 |
| 09:44:15 |
10.97 |
26 |
14172 |
买入 |
| 09:44:18 |
10.97 |
1 |
14173 |
买入 |
| 09:44:27 |
10.96 |
15 |
14188 |
卖出 |
| 09:44:30 |
10.97 |
145 |
14333 |
买入 |
| 09:44:33 |
10.97 |
3 |
14336 |
买入 |
| 09:44:36 |
10.97 |
2 |
14338 |
卖出 |
| 09:44:39 |
10.97 |
109 |
14447 |
买入 |