济民医疗[603222]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
11.5 |
20 |
20 |
集合竞价 |
| 09:15:47 |
11.5 |
20 |
20 |
集合竞价 |
| 09:15:59 |
11.5 |
37 |
37 |
集合竞价 |
| 09:16:11 |
11.5 |
20 |
20 |
集合竞价 |
| 09:16:14 |
11.5 |
20 |
20 |
集合竞价 |
| 09:16:53 |
11.5 |
20 |
20 |
集合竞价 |
| 09:17:17 |
11.5 |
49 |
49 |
集合竞价 |
| 09:18:20 |
11.5 |
49 |
49 |
集合竞价 |
| 09:21:38 |
11.55 |
49 |
49 |
集合竞价 |
| 09:22:05 |
11.55 |
49 |
49 |
集合竞价 |
| 09:22:29 |
11.55 |
50 |
50 |
集合竞价 |
| 09:22:35 |
11.55 |
50 |
50 |
集合竞价 |
| 09:22:41 |
11.55 |
60 |
60 |
集合竞价 |
| 09:23:11 |
11.55 |
65 |
65 |
集合竞价 |
| 09:23:26 |
11.54 |
126 |
126 |
集合竞价 |
| 09:24:11 |
11.54 |
126 |
126 |
集合竞价 |
| 09:24:17 |
11.54 |
126 |
126 |
集合竞价 |
| 09:24:23 |
11.54 |
148 |
148 |
集合竞价 |
| 09:24:29 |
11.54 |
148 |
148 |
集合竞价 |
| 09:24:32 |
11.54 |
148 |
148 |
集合竞价 |
| 09:24:35 |
11.54 |
148 |
148 |
集合竞价 |
| 09:24:38 |
11.54 |
148 |
148 |
集合竞价 |
| 09:24:41 |
11.54 |
148 |
148 |
集合竞价 |
| 09:24:53 |
11.54 |
154 |
154 |
集合竞价 |
| 09:24:56 |
11.54 |
224 |
224 |
集合竞价 |
| 09:24:59 |
11.54 |
224 |
224 |
集合竞价 |
| 09:25:02 |
11.54 |
224 |
448 |
买入 |
| 09:30:02 |
11.56 |
172 |
620 |
买入 |
| 09:30:05 |
11.56 |
19 |
639 |
卖出 |
| 09:30:08 |
11.59 |
164 |
803 |
买入 |
| 09:30:11 |
11.6 |
56 |
859 |
买入 |
| 09:30:14 |
11.6 |
112 |
971 |
卖出 |
| 09:30:17 |
11.66 |
124 |
1095 |
买入 |
| 09:30:20 |
11.67 |
2 |
1097 |
买入 |
| 09:30:23 |
11.71 |
81 |
1178 |
买入 |
| 09:30:26 |
11.72 |
244 |
1422 |
买入 |
| 09:30:29 |
11.72 |
377 |
1799 |
卖出 |
| 09:30:32 |
11.72 |
247 |
2046 |
买入 |
| 09:30:35 |
11.69 |
175 |
2221 |
卖出 |
| 09:30:38 |
11.67 |
79 |
2300 |
卖出 |
| 09:30:41 |
11.7 |
60 |
2360 |
买入 |
| 09:30:44 |
11.7 |
85 |
2445 |
卖出 |
| 09:30:47 |
11.72 |
229 |
2674 |
买入 |
| 09:30:50 |
11.73 |
60 |
2734 |
买入 |
| 09:30:53 |
11.72 |
134 |
2868 |
卖出 |
| 09:30:56 |
11.74 |
86 |
2954 |
买入 |
| 09:30:59 |
11.73 |
275 |
3229 |
卖出 |
| 09:31:02 |
11.8 |
141 |
3370 |
买入 |
| 09:31:05 |
11.72 |
181 |
3551 |
卖出 |
| 09:31:08 |
11.78 |
148 |
3699 |
买入 |
| 09:31:11 |
11.7 |
165 |
3864 |
卖出 |
| 09:31:14 |
11.71 |
25 |
3889 |
买入 |
| 09:31:17 |
11.71 |
844 |
4733 |
买入 |
| 09:31:20 |
11.8 |
199 |
4932 |
买入 |
| 09:31:23 |
11.8 |
231 |
5163 |
买入 |
| 09:31:26 |
11.83 |
125 |
5288 |
买入 |
| 09:31:29 |
11.8 |
45 |
5333 |
卖出 |
| 09:31:32 |
11.85 |
219 |
5552 |
买入 |
| 09:31:35 |
11.88 |
177 |
5729 |
买入 |
| 09:31:38 |
11.86 |
15 |
5744 |
卖出 |
| 09:31:41 |
11.83 |
115 |
5859 |
卖出 |
| 09:31:44 |
11.86 |
36 |
5895 |
买入 |
| 09:31:47 |
11.82 |
137 |
6032 |
卖出 |
| 09:31:50 |
11.82 |
20 |
6052 |
买入 |
| 09:31:53 |
11.8 |
10 |
6062 |
卖出 |
| 09:31:56 |
11.78 |
93 |
6155 |
卖出 |
| 09:31:59 |
11.8 |
45 |
6200 |
买入 |
| 09:32:02 |
11.83 |
872 |
7072 |
买入 |
| 09:32:05 |
11.85 |
81 |
7153 |
买入 |
| 09:32:08 |
11.82 |
37 |
7190 |
卖出 |
| 09:32:11 |
11.81 |
348 |
7538 |
卖出 |
| 09:32:14 |
11.82 |
790 |
8328 |
买入 |
| 09:32:17 |
11.82 |
396 |
8724 |
买入 |
| 09:32:20 |
11.83 |
105 |
8829 |
买入 |
| 09:32:23 |
11.86 |
407 |
9236 |
买入 |
| 09:32:26 |
11.85 |
710 |
9946 |
卖出 |
| 09:32:29 |
11.88 |
217 |
10163 |
买入 |
| 09:32:32 |
11.88 |
151 |
10314 |
买入 |
| 09:32:35 |
11.89 |
481 |
10795 |
买入 |
| 09:32:38 |
11.88 |
53 |
10848 |
卖出 |
| 09:32:41 |
11.9 |
327 |
11175 |
买入 |
| 09:32:44 |
11.88 |
327 |
11502 |
卖出 |
| 09:32:47 |
11.87 |
136 |
11638 |
卖出 |
| 09:32:50 |
11.82 |
664 |
12302 |
卖出 |
| 09:32:53 |
11.79 |
499 |
12801 |
卖出 |
| 09:32:56 |
11.81 |
36 |
12837 |
卖出 |
| 09:32:59 |
11.79 |
39 |
12876 |
卖出 |
| 09:33:02 |
11.8 |
36 |
12912 |
买入 |
| 09:33:05 |
11.8 |
42 |
12954 |
买入 |
| 09:33:08 |
11.8 |
148 |
13102 |
卖出 |
| 09:33:11 |
11.81 |
22 |
13124 |
买入 |
| 09:33:14 |
11.79 |
139 |
13263 |
卖出 |
| 09:33:17 |
11.77 |
158 |
13421 |
卖出 |
| 09:33:20 |
11.78 |
171 |
13592 |
买入 |
| 09:33:23 |
11.76 |
9 |
13601 |
卖出 |
| 09:33:26 |
11.78 |
24 |
13625 |
买入 |
| 09:33:29 |
11.8 |
496 |
14121 |
买入 |
| 09:33:32 |
11.77 |
142 |
14263 |
卖出 |
| 09:33:35 |
11.77 |
23 |
14286 |
卖出 |
| 09:33:38 |
11.8 |
199 |
14485 |
买入 |
| 09:33:41 |
11.84 |
151 |
14636 |
买入 |
| 09:33:44 |
11.8 |
104 |
14740 |
卖出 |
| 09:33:47 |
11.84 |
6 |
14746 |
买入 |
| 09:33:50 |
11.84 |
204 |
14950 |
买入 |
| 09:33:53 |
11.86 |
400 |
15350 |
买入 |
| 09:33:56 |
11.8 |
225 |
15575 |
卖出 |
| 09:33:59 |
11.84 |
1 |
15576 |
买入 |
| 09:34:02 |
11.84 |
7 |
15583 |
买入 |
| 09:34:05 |
11.84 |
43 |
15626 |
买入 |
| 09:34:08 |
11.83 |
238 |
15864 |
卖出 |
| 09:34:11 |
11.86 |
460 |
16324 |
买入 |
| 09:34:14 |
11.84 |
154 |
16478 |
卖出 |
| 09:34:17 |
11.88 |
223 |
16701 |
买入 |
| 09:34:20 |
11.84 |
248 |
16949 |
卖出 |
| 09:34:23 |
11.83 |
118 |
17067 |
卖出 |
| 09:34:26 |
11.85 |
519 |
17586 |
买入 |
| 09:34:29 |
11.84 |
220 |
17806 |
卖出 |
| 09:34:35 |
11.82 |
35 |
17841 |
卖出 |
| 09:34:38 |
11.89 |
507 |
18348 |
买入 |
| 09:34:41 |
11.86 |
103 |
18451 |
买入 |
| 09:34:44 |
11.84 |
27 |
18478 |
卖出 |
| 09:34:47 |
11.84 |
2 |
18480 |
买入 |
| 09:34:50 |
11.83 |
12 |
18492 |
卖出 |
| 09:34:53 |
11.85 |
303 |
18795 |
买入 |
| 09:34:56 |
11.8 |
206 |
19001 |
卖出 |
| 09:34:59 |
11.83 |
3 |
19004 |
卖出 |
| 09:35:02 |
11.83 |
338 |
19342 |
买入 |
| 09:35:05 |
11.83 |
46 |
19388 |
买入 |
| 09:35:08 |
11.82 |
9 |
19397 |
卖出 |
| 09:35:11 |
11.8 |
32 |
19429 |
卖出 |
| 09:35:14 |
11.78 |
40 |
19469 |
卖出 |
| 09:35:17 |
11.8 |
565 |
20034 |
买入 |
| 09:35:20 |
11.81 |
102 |
20136 |
买入 |
| 09:35:23 |
11.81 |
22 |
20158 |
卖出 |
| 09:35:26 |
11.84 |
16 |
20174 |
买入 |
| 09:35:29 |
11.81 |
3 |
20177 |
卖出 |
| 09:35:32 |
11.81 |
9 |
20186 |
卖出 |
| 09:35:35 |
11.8 |
19 |
20205 |
卖出 |
| 09:35:41 |
11.81 |
34 |
20239 |
买入 |
| 09:35:44 |
11.8 |
76 |
20315 |
卖出 |
| 09:35:47 |
11.81 |
50 |
20365 |
买入 |
| 09:35:53 |
11.8 |
9 |
20374 |
卖出 |
| 09:35:56 |
11.81 |
68 |
20442 |
买入 |
| 09:35:59 |
11.8 |
50 |
20492 |
卖出 |
| 09:36:02 |
11.79 |
6 |
20498 |
卖出 |
| 09:36:05 |
11.78 |
96 |
20594 |
卖出 |
| 09:36:08 |
11.77 |
95 |
20689 |
卖出 |
| 09:36:11 |
11.76 |
209 |
20898 |
卖出 |
| 09:36:14 |
11.76 |
114 |
21012 |
卖出 |
| 09:36:17 |
11.75 |
27 |
21039 |
卖出 |
| 09:36:20 |
11.75 |
45 |
21084 |
卖出 |
| 09:36:23 |
11.74 |
25 |
21109 |
卖出 |
| 09:36:26 |
11.74 |
1 |
21110 |
买入 |
| 09:36:29 |
11.73 |
66 |
21176 |
卖出 |
| 09:36:32 |
11.72 |
26 |
21202 |
卖出 |
| 09:36:35 |
11.71 |
25 |
21227 |
卖出 |
| 09:36:38 |
11.6 |
386 |
21613 |
卖出 |
| 09:36:44 |
11.7 |
79 |
21692 |
买入 |
| 09:36:47 |
11.7 |
25 |
21717 |
买入 |
| 09:36:50 |
11.65 |
50 |
21767 |
卖出 |
| 09:36:53 |
11.68 |
48 |
21815 |
买入 |
| 09:36:56 |
11.68 |
20 |
21835 |
买入 |
| 09:36:59 |
11.67 |
18 |
21853 |
卖出 |
| 09:37:02 |
11.66 |
26 |
21879 |
卖出 |
| 09:37:05 |
11.68 |
44 |
21923 |
买入 |
| 09:37:08 |
11.66 |
52 |
21975 |
卖出 |
| 09:37:11 |
11.68 |
9 |
21984 |
买入 |
| 09:37:20 |
11.67 |
10 |
21994 |
卖出 |
| 09:37:23 |
11.66 |
314 |
22308 |
卖出 |
| 09:37:26 |
11.66 |
9 |
22317 |
买入 |
| 09:37:29 |
11.65 |
29 |
22346 |
卖出 |
| 09:37:32 |
11.65 |
278 |
22624 |
卖出 |
| 09:37:35 |
11.64 |
7 |
22631 |
卖出 |
| 09:37:38 |
11.7 |
452 |
23083 |
买入 |
| 09:37:41 |
11.7 |
15 |
23098 |
买入 |
| 09:37:44 |
11.68 |
19 |
23117 |
卖出 |
| 09:37:47 |
11.7 |
3 |
23120 |
买入 |
| 09:37:50 |
11.68 |
11 |
23131 |
卖出 |
| 09:37:53 |
11.7 |
4 |
23135 |
买入 |
| 09:37:56 |
11.7 |
3 |
23138 |
买入 |
| 09:37:59 |
11.7 |
1 |
23139 |
卖出 |
| 09:38:02 |
11.69 |
31 |
23170 |
卖出 |
| 09:38:05 |
11.68 |
31 |
23201 |
卖出 |
| 09:38:08 |
11.69 |
56 |
23257 |
买入 |
| 09:38:11 |
11.69 |
33 |
23290 |
买入 |
| 09:38:14 |
11.7 |
34 |
23324 |
买入 |
| 09:38:17 |
11.71 |
122 |
23446 |
买入 |
| 09:38:20 |
11.7 |
138 |
23584 |
卖出 |
| 09:38:23 |
11.71 |
67 |
23651 |
买入 |
| 09:38:26 |
11.72 |
37 |
23688 |
买入 |
| 09:38:29 |
11.74 |
18 |
23706 |
买入 |
| 09:38:32 |
11.74 |
44 |
23750 |
买入 |
| 09:38:35 |
11.76 |
35 |
23785 |
买入 |
| 09:38:38 |
11.76 |
26 |
23811 |
卖出 |
| 09:38:41 |
11.75 |
305 |
24116 |
卖出 |
| 09:38:44 |
11.77 |
100 |
24216 |
买入 |
| 09:38:47 |
11.77 |
46 |
24262 |
买入 |
| 09:38:50 |
11.77 |
27 |
24289 |
买入 |
| 09:38:53 |
11.77 |
46 |
24335 |
卖出 |
| 09:38:56 |
11.77 |
65 |
24400 |
卖出 |
| 09:38:59 |
11.8 |
113 |
24513 |
买入 |
| 09:39:02 |
11.78 |
70 |
24583 |
卖出 |
| 09:39:05 |
11.78 |
9 |
24592 |
买入 |
| 09:39:11 |
11.79 |
2 |
24594 |
买入 |
| 09:39:14 |
11.79 |
1 |
24595 |
买入 |
| 09:39:17 |
11.79 |
70 |
24665 |
买入 |
| 09:39:20 |
11.79 |
107 |
24772 |
卖出 |
| 09:39:23 |
11.79 |
119 |
24891 |
卖出 |
| 09:39:26 |
11.79 |
184 |
25075 |
买入 |
| 09:39:29 |
11.78 |
6 |
25081 |
卖出 |
| 09:39:32 |
11.78 |
9 |
25090 |
买入 |
| 09:39:35 |
11.77 |
6 |
25096 |
卖出 |
| 09:39:38 |
11.77 |
70 |
25166 |
卖出 |
| 09:39:41 |
11.76 |
57 |
25223 |
卖出 |
| 09:39:44 |
11.76 |
49 |
25272 |
卖出 |
| 09:39:47 |
11.79 |
113 |
25385 |
买入 |
| 09:39:50 |
11.79 |
90 |
25475 |
买入 |
| 09:39:53 |
11.81 |
173 |
25648 |
买入 |
| 09:39:56 |
11.82 |
215 |
25863 |
买入 |
| 09:39:59 |
11.81 |
114 |
25977 |
卖出 |
| 09:40:02 |
11.81 |
69 |
26046 |
买入 |
| 09:40:05 |
11.82 |
5 |
26051 |
买入 |
| 09:40:08 |
11.81 |
31 |
26082 |
卖出 |
| 09:40:11 |
11.8 |
10 |
26092 |
卖出 |
| 09:40:14 |
11.77 |
71 |
26163 |
卖出 |
| 09:40:17 |
11.77 |
9 |
26172 |
买入 |
| 09:40:20 |
11.8 |
58 |
26230 |
买入 |
| 09:40:23 |
11.82 |
122 |
26352 |
买入 |
| 09:40:26 |
11.83 |
153 |
26505 |
买入 |
| 09:40:29 |
11.85 |
145 |
26650 |
买入 |
| 09:40:32 |
11.85 |
51 |
26701 |
买入 |
| 09:40:38 |
11.85 |
104 |
26805 |
买入 |
| 09:40:41 |
11.85 |
91 |
26896 |
买入 |
| 09:40:44 |
11.85 |
47 |
26943 |
买入 |
| 09:40:47 |
11.84 |
5 |
26948 |
买入 |
| 09:40:50 |
11.83 |
142 |
27090 |
卖出 |
| 09:40:53 |
11.84 |
51 |
27141 |
买入 |
| 09:40:56 |
11.84 |
40 |
27181 |
买入 |
| 09:40:59 |
11.85 |
60 |
27241 |
买入 |
| 09:41:02 |
11.87 |
444 |
27685 |
买入 |
| 09:41:05 |
11.9 |
335 |
28020 |
买入 |
| 09:41:08 |
11.89 |
115 |
28135 |
卖出 |
| 09:41:11 |
11.89 |
45 |
28180 |
卖出 |
| 09:41:14 |
11.88 |
81 |
28261 |
卖出 |
| 09:41:17 |
11.88 |
603 |
28864 |
卖出 |
| 09:41:20 |
11.87 |
19 |
28883 |
卖出 |
| 09:41:23 |
11.88 |
506 |
29389 |
买入 |
| 09:41:26 |
11.9 |
4 |
29393 |
买入 |
| 09:41:29 |
11.89 |
529 |
29922 |
卖出 |
| 09:41:32 |
11.9 |
50 |
29972 |
买入 |
| 09:41:35 |
11.9 |
12 |
29984 |
卖出 |
| 09:41:38 |
11.92 |
572 |
30556 |
买入 |
| 09:41:41 |
11.92 |
19 |
30575 |
卖出 |
| 09:41:44 |
11.93 |
11 |
30586 |
买入 |
| 09:41:47 |
11.93 |
26 |
30612 |
买入 |
| 09:41:50 |
11.93 |
3 |
30615 |
买入 |
| 09:41:53 |
11.93 |
88 |
30703 |
买入 |
| 09:41:56 |
11.91 |
4 |
30707 |
卖出 |
| 09:41:59 |
11.91 |
354 |
31061 |
卖出 |
| 09:42:02 |
11.9 |
89 |
31150 |
卖出 |
| 09:42:05 |
11.91 |
126 |
31276 |
买入 |
| 09:42:08 |
11.89 |
3 |
31279 |
卖出 |
| 09:42:11 |
11.89 |
34 |
31313 |
卖出 |
| 09:42:14 |
11.88 |
71 |
31384 |
卖出 |
| 09:42:17 |
11.88 |
172 |
31556 |
卖出 |
| 09:42:20 |
11.88 |
427 |
31983 |
卖出 |
| 09:42:23 |
11.88 |
183 |
32166 |
买入 |
| 09:42:26 |
11.87 |
11 |
32177 |
卖出 |
| 09:42:29 |
11.88 |
49 |
32226 |
买入 |
| 09:42:32 |
11.89 |
369 |
32595 |
买入 |
| 09:42:35 |
11.87 |
82 |
32677 |
卖出 |
| 09:42:38 |
11.9 |
1 |
32678 |
买入 |
| 09:42:41 |
11.89 |
10 |
32688 |
卖出 |
| 09:42:44 |
11.89 |
13 |
32701 |
卖出 |
| 09:42:47 |
11.9 |
190 |
32891 |
买入 |
| 09:42:50 |
11.92 |
4 |
32895 |
买入 |
| 09:42:53 |
11.89 |
10 |
32905 |
卖出 |
| 09:42:59 |
11.91 |
15 |
32920 |
买入 |
| 09:43:02 |
11.93 |
50 |
32970 |
买入 |
| 09:43:05 |
11.92 |
31 |
33001 |
卖出 |
| 09:43:08 |
11.91 |
10 |
33011 |
卖出 |
| 09:43:11 |
11.93 |
25 |
33036 |
买入 |
| 09:43:14 |
11.89 |
17 |
33053 |
卖出 |
| 09:43:17 |
11.92 |
10 |
33063 |
买入 |
| 09:43:20 |
11.92 |
5 |
33068 |
买入 |
| 09:43:23 |
11.91 |
12 |
33080 |
卖出 |
| 09:43:26 |
11.92 |
193 |
33273 |
买入 |
| 09:43:29 |
11.92 |
80 |
33353 |
卖出 |
| 09:43:32 |
11.93 |
18 |
33371 |
买入 |
| 09:43:35 |
11.92 |
4 |
33375 |
卖出 |
| 09:43:38 |
11.93 |
37 |
33412 |
买入 |
| 09:43:41 |
11.93 |
46 |
33458 |
买入 |
| 09:43:44 |
11.94 |
77 |
33535 |
买入 |
| 09:43:47 |
11.97 |
363 |
33898 |
买入 |
| 09:43:50 |
11.97 |
225 |
34123 |
买入 |
| 09:43:53 |
11.95 |
115 |
34238 |
卖出 |
| 09:43:56 |
11.95 |
53 |
34291 |
卖出 |
| 09:43:59 |
11.95 |
80 |
34371 |
卖出 |
| 09:44:02 |
11.97 |
640 |
35011 |
买入 |
| 09:44:05 |
11.99 |
73 |
35084 |
买入 |