济民医疗[603222]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
8.73 |
19 |
19 |
集合竞价 |
| 09:17:57 |
8.73 |
22 |
22 |
集合竞价 |
| 09:18:48 |
8.73 |
22 |
22 |
集合竞价 |
| 09:20:30 |
8.73 |
22 |
22 |
集合竞价 |
| 09:22:39 |
8.73 |
99 |
99 |
集合竞价 |
| 09:23:03 |
8.73 |
115 |
115 |
集合竞价 |
| 09:24:12 |
8.73 |
125 |
125 |
集合竞价 |
| 09:24:30 |
8.73 |
125 |
125 |
集合竞价 |
| 09:24:54 |
8.73 |
228 |
228 |
集合竞价 |
| 09:24:57 |
8.73 |
228 |
228 |
集合竞价 |
| 09:25:00 |
8.73 |
228 |
228 |
集合竞价 |
| 09:25:05 |
8.73 |
228 |
456 |
买入 |
| 09:30:03 |
8.72 |
142 |
598 |
卖出 |
| 09:30:06 |
8.72 |
67 |
665 |
买入 |
| 09:30:09 |
8.76 |
13 |
678 |
买入 |
| 09:30:12 |
8.74 |
13 |
691 |
卖出 |
| 09:30:18 |
8.74 |
22 |
713 |
卖出 |
| 09:30:21 |
8.74 |
13 |
726 |
买入 |
| 09:30:24 |
8.75 |
6 |
732 |
买入 |
| 09:30:30 |
8.76 |
1 |
733 |
买入 |
| 09:30:33 |
8.75 |
14 |
747 |
卖出 |
| 09:30:36 |
8.75 |
1 |
748 |
买入 |
| 09:30:39 |
8.74 |
8 |
756 |
卖出 |
| 09:30:42 |
8.74 |
2 |
758 |
买入 |
| 09:30:45 |
8.75 |
33 |
791 |
买入 |
| 09:30:48 |
8.75 |
6 |
797 |
买入 |
| 09:30:51 |
8.78 |
157 |
954 |
买入 |
| 09:30:54 |
8.78 |
15 |
969 |
买入 |
| 09:30:57 |
8.78 |
4 |
973 |
买入 |
| 09:31:00 |
8.78 |
2 |
975 |
卖出 |
| 09:31:03 |
8.78 |
7 |
982 |
买入 |
| 09:31:06 |
8.79 |
26 |
1008 |
买入 |
| 09:31:15 |
8.82 |
24 |
1032 |
卖出 |
| 09:31:18 |
8.82 |
3 |
1035 |
买入 |
| 09:31:21 |
8.8 |
2 |
1037 |
卖出 |
| 09:31:24 |
8.82 |
2 |
1039 |
买入 |
| 09:31:27 |
8.81 |
2 |
1041 |
卖出 |
| 09:31:30 |
8.81 |
10 |
1051 |
卖出 |
| 09:31:36 |
8.82 |
34 |
1085 |
买入 |
| 09:31:39 |
8.82 |
34 |
1119 |
卖出 |
| 09:31:42 |
8.82 |
22 |
1141 |
买入 |
| 09:31:45 |
8.82 |
26 |
1167 |
卖出 |
| 09:31:48 |
8.8 |
144 |
1311 |
卖出 |
| 09:31:51 |
8.79 |
15 |
1326 |
卖出 |
| 09:31:54 |
8.81 |
15 |
1341 |
买入 |
| 09:31:57 |
8.8 |
12 |
1353 |
卖出 |
| 09:32:00 |
8.8 |
12 |
1365 |
卖出 |
| 09:32:03 |
8.8 |
114 |
1479 |
卖出 |
| 09:32:09 |
8.8 |
2 |
1481 |
卖出 |
| 09:32:12 |
8.82 |
21 |
1502 |
买入 |
| 09:32:21 |
8.83 |
13 |
1515 |
买入 |
| 09:32:24 |
8.82 |
10 |
1525 |
卖出 |
| 09:32:27 |
8.82 |
3 |
1528 |
买入 |
| 09:32:33 |
8.82 |
15 |
1543 |
卖出 |
| 09:32:36 |
8.83 |
13 |
1556 |
买入 |
| 09:32:39 |
8.82 |
52 |
1608 |
卖出 |
| 09:32:42 |
8.82 |
3 |
1611 |
卖出 |
| 09:32:45 |
8.83 |
17 |
1628 |
买入 |
| 09:32:48 |
8.82 |
35 |
1663 |
卖出 |
| 09:32:51 |
8.83 |
112 |
1775 |
买入 |
| 09:32:57 |
8.83 |
9 |
1784 |
买入 |
| 09:33:00 |
8.81 |
1 |
1785 |
卖出 |
| 09:33:03 |
8.81 |
42 |
1827 |
卖出 |
| 09:33:06 |
8.8 |
3 |
1830 |
卖出 |
| 09:33:09 |
8.8 |
6 |
1836 |
卖出 |
| 09:33:12 |
8.81 |
6 |
1842 |
买入 |
| 09:33:15 |
8.81 |
34 |
1876 |
买入 |
| 09:33:21 |
8.81 |
76 |
1952 |
卖出 |
| 09:33:24 |
8.8 |
26 |
1978 |
卖出 |
| 09:33:27 |
8.8 |
33 |
2011 |
卖出 |
| 09:33:30 |
8.79 |
220 |
2231 |
卖出 |
| 09:33:33 |
8.8 |
8 |
2239 |
买入 |
| 09:33:36 |
8.8 |
17 |
2256 |
买入 |
| 09:33:39 |
8.82 |
43 |
2299 |
买入 |
| 09:33:42 |
8.8 |
1 |
2300 |
卖出 |
| 09:33:45 |
8.8 |
28 |
2328 |
买入 |
| 09:33:48 |
8.81 |
3 |
2331 |
买入 |
| 09:33:51 |
8.81 |
11 |
2342 |
买入 |
| 09:34:00 |
8.8 |
20 |
2362 |
卖出 |
| 09:34:03 |
8.81 |
42 |
2404 |
买入 |
| 09:34:06 |
8.82 |
184 |
2588 |
买入 |
| 09:34:09 |
8.83 |
14 |
2602 |
买入 |
| 09:34:12 |
8.84 |
103 |
2705 |
买入 |
| 09:34:18 |
8.84 |
40 |
2745 |
买入 |
| 09:34:21 |
8.84 |
106 |
2851 |
买入 |
| 09:34:24 |
8.85 |
46 |
2897 |
买入 |
| 09:34:27 |
8.84 |
4 |
2901 |
卖出 |
| 09:34:30 |
8.85 |
60 |
2961 |
买入 |
| 09:34:33 |
8.84 |
80 |
3041 |
卖出 |
| 09:34:36 |
8.85 |
4 |
3045 |
买入 |
| 09:34:39 |
8.85 |
5 |
3050 |
买入 |
| 09:34:42 |
8.85 |
20 |
3070 |
买入 |
| 09:34:48 |
8.85 |
53 |
3123 |
买入 |
| 09:34:51 |
8.84 |
14 |
3137 |
卖出 |
| 09:34:54 |
8.84 |
5 |
3142 |
卖出 |
| 09:34:57 |
8.84 |
4 |
3146 |
卖出 |
| 09:35:00 |
8.85 |
8 |
3154 |
买入 |
| 09:35:03 |
8.85 |
4 |
3158 |
买入 |
| 09:35:06 |
8.86 |
18 |
3176 |
买入 |
| 09:35:09 |
8.86 |
60 |
3236 |
买入 |
| 09:35:12 |
8.85 |
2 |
3238 |
卖出 |
| 09:35:15 |
8.86 |
13 |
3251 |
买入 |
| 09:35:18 |
8.85 |
137 |
3388 |
买入 |
| 09:35:21 |
8.85 |
4 |
3392 |
买入 |
| 09:35:24 |
8.84 |
1 |
3393 |
卖出 |
| 09:35:27 |
8.84 |
86 |
3479 |
卖出 |
| 09:35:30 |
8.85 |
6 |
3485 |
买入 |
| 09:35:33 |
8.85 |
12 |
3497 |
买入 |
| 09:35:36 |
8.85 |
5 |
3502 |
买入 |
| 09:35:45 |
8.85 |
29 |
3531 |
买入 |
| 09:35:48 |
8.85 |
2 |
3533 |
买入 |
| 09:35:51 |
8.85 |
2 |
3535 |
卖出 |
| 09:35:54 |
8.85 |
10 |
3545 |
卖出 |
| 09:36:00 |
8.85 |
38 |
3583 |
卖出 |
| 09:36:06 |
8.86 |
134 |
3717 |
买入 |
| 09:36:09 |
8.86 |
19 |
3736 |
买入 |
| 09:36:12 |
8.87 |
196 |
3932 |
买入 |
| 09:36:15 |
8.88 |
187 |
4119 |
买入 |
| 09:36:18 |
8.89 |
145 |
4264 |
买入 |
| 09:36:21 |
8.9 |
907 |
5171 |
买入 |
| 09:36:24 |
8.88 |
4 |
5175 |
卖出 |
| 09:36:27 |
8.88 |
1 |
5176 |
卖出 |
| 09:36:39 |
8.9 |
27 |
5203 |
买入 |
| 09:36:42 |
8.9 |
2 |
5205 |
卖出 |
| 09:36:45 |
8.9 |
22 |
5227 |
卖出 |
| 09:36:48 |
8.9 |
14 |
5241 |
卖出 |
| 09:36:51 |
8.91 |
8 |
5249 |
买入 |
| 09:36:54 |
8.91 |
4 |
5253 |
买入 |
| 09:36:57 |
8.91 |
12 |
5265 |
买入 |
| 09:37:00 |
8.91 |
42 |
5307 |
买入 |
| 09:37:03 |
8.92 |
62 |
5369 |
买入 |
| 09:37:09 |
8.92 |
42 |
5411 |
买入 |
| 09:37:12 |
8.92 |
42 |
5453 |
买入 |
| 09:37:15 |
8.92 |
41 |
5494 |
买入 |
| 09:37:18 |
8.91 |
255 |
5749 |
卖出 |
| 09:37:21 |
8.91 |
82 |
5831 |
买入 |
| 09:37:24 |
8.9 |
129 |
5960 |
卖出 |
| 09:37:27 |
8.9 |
12 |
5972 |
卖出 |
| 09:37:30 |
8.9 |
121 |
6093 |
卖出 |
| 09:37:36 |
8.91 |
15 |
6108 |
买入 |
| 09:37:39 |
8.9 |
36 |
6144 |
卖出 |
| 09:37:42 |
8.89 |
7 |
6151 |
卖出 |
| 09:37:45 |
8.89 |
6 |
6157 |
卖出 |
| 09:37:48 |
8.89 |
6 |
6163 |
卖出 |
| 09:37:51 |
8.89 |
5 |
6168 |
卖出 |
| 09:37:54 |
8.89 |
6 |
6174 |
卖出 |
| 09:38:00 |
8.89 |
23 |
6197 |
卖出 |
| 09:38:03 |
8.9 |
290 |
6487 |
买入 |
| 09:38:06 |
8.92 |
591 |
7078 |
买入 |
| 09:38:09 |
8.9 |
398 |
7476 |
卖出 |
| 09:38:12 |
8.9 |
181 |
7657 |
买入 |
| 09:38:15 |
8.9 |
500 |
8157 |
买入 |
| 09:38:18 |
8.92 |
67 |
8224 |
买入 |
| 09:38:21 |
8.93 |
56 |
8280 |
买入 |
| 09:38:24 |
8.92 |
36 |
8316 |
卖出 |
| 09:38:27 |
8.93 |
10 |
8326 |
买入 |
| 09:38:30 |
8.92 |
4 |
8330 |
卖出 |
| 09:38:33 |
8.92 |
101 |
8431 |
卖出 |
| 09:38:36 |
8.91 |
8 |
8439 |
卖出 |
| 09:38:39 |
8.91 |
6 |
8445 |
买入 |
| 09:38:42 |
8.92 |
92 |
8537 |
买入 |
| 09:38:45 |
8.92 |
25 |
8562 |
买入 |
| 09:38:48 |
8.92 |
5 |
8567 |
卖出 |
| 09:38:51 |
8.91 |
16 |
8583 |
卖出 |
| 09:38:54 |
8.93 |
4 |
8587 |
买入 |
| 09:38:57 |
8.92 |
20 |
8607 |
买入 |
| 09:39:00 |
8.92 |
56 |
8663 |
买入 |
| 09:39:03 |
8.93 |
40 |
8703 |
买入 |
| 09:39:06 |
8.91 |
18 |
8721 |
卖出 |
| 09:39:09 |
8.91 |
1 |
8722 |
卖出 |
| 09:39:12 |
8.91 |
214 |
8936 |
卖出 |
| 09:39:15 |
8.91 |
84 |
9020 |
卖出 |
| 09:39:18 |
8.91 |
34 |
9054 |
买入 |
| 09:39:21 |
8.92 |
4 |
9058 |
买入 |
| 09:39:24 |
8.92 |
2 |
9060 |
买入 |
| 09:39:27 |
8.91 |
88 |
9148 |
卖出 |
| 09:39:36 |
8.9 |
16 |
9164 |
卖出 |
| 09:39:39 |
8.9 |
3 |
9167 |
卖出 |
| 09:39:42 |
8.9 |
30 |
9197 |
卖出 |
| 09:39:45 |
8.9 |
15 |
9212 |
卖出 |
| 09:39:48 |
8.9 |
9 |
9221 |
买入 |
| 09:39:51 |
8.89 |
28 |
9249 |
卖出 |
| 09:39:54 |
8.89 |
25 |
9274 |
卖出 |
| 09:39:57 |
8.9 |
25 |
9299 |
买入 |
| 09:40:00 |
8.89 |
13 |
9312 |
卖出 |
| 09:40:03 |
8.88 |
38 |
9350 |
卖出 |
| 09:40:06 |
8.87 |
187 |
9537 |
卖出 |
| 09:40:09 |
8.86 |
17 |
9554 |
卖出 |
| 09:40:12 |
8.86 |
9 |
9563 |
卖出 |
| 09:40:15 |
8.86 |
10 |
9573 |
卖出 |
| 09:40:18 |
8.86 |
199 |
9772 |
卖出 |
| 09:40:21 |
8.87 |
19 |
9791 |
买入 |
| 09:40:24 |
8.89 |
19 |
9810 |
买入 |
| 09:40:27 |
8.87 |
10 |
9820 |
卖出 |
| 09:40:30 |
8.87 |
2 |
9822 |
卖出 |
| 09:40:33 |
8.89 |
182 |
10004 |
买入 |
| 09:40:36 |
8.88 |
3 |
10007 |
卖出 |
| 09:40:39 |
8.89 |
175 |
10182 |
买入 |
| 09:40:42 |
8.9 |
13 |
10195 |
买入 |
| 09:40:45 |
8.88 |
14 |
10209 |
卖出 |
| 09:40:48 |
8.9 |
1 |
10210 |
买入 |
| 09:40:51 |
8.88 |
45 |
10255 |
卖出 |
| 09:41:00 |
8.89 |
2 |
10257 |
卖出 |
| 09:41:03 |
8.89 |
5 |
10262 |
卖出 |
| 09:41:09 |
8.9 |
5 |
10267 |
买入 |
| 09:41:12 |
8.89 |
24 |
10291 |
卖出 |
| 09:41:15 |
8.9 |
36 |
10327 |
买入 |
| 09:41:18 |
8.89 |
61 |
10388 |
卖出 |
| 09:41:27 |
8.9 |
4 |
10392 |
卖出 |
| 09:41:30 |
8.9 |
6 |
10398 |
卖出 |
| 09:41:33 |
8.9 |
2 |
10400 |
卖出 |
| 09:41:45 |
8.89 |
47 |
10447 |
卖出 |
| 09:41:48 |
8.89 |
30 |
10477 |
买入 |
| 09:41:51 |
8.89 |
13 |
10490 |
买入 |
| 09:41:57 |
8.88 |
11 |
10501 |
卖出 |
| 09:42:00 |
8.89 |
73 |
10574 |
买入 |
| 09:42:03 |
8.88 |
26 |
10600 |
卖出 |
| 09:42:06 |
8.88 |
13 |
10613 |
卖出 |
| 09:42:09 |
8.88 |
32 |
10645 |
买入 |
| 09:42:12 |
8.87 |
9 |
10654 |
卖出 |
| 09:42:15 |
8.87 |
32 |
10686 |
卖出 |
| 09:42:18 |
8.86 |
2 |
10688 |
卖出 |
| 09:42:21 |
8.86 |
15 |
10703 |
卖出 |
| 09:42:24 |
8.87 |
24 |
10727 |
买入 |
| 09:42:27 |
8.85 |
2 |
10729 |
卖出 |
| 09:42:33 |
8.85 |
31 |
10760 |
卖出 |
| 09:42:36 |
8.86 |
5 |
10765 |
买入 |
| 09:42:39 |
8.85 |
3 |
10768 |
卖出 |
| 09:42:42 |
8.83 |
20 |
10788 |
卖出 |
| 09:42:45 |
8.85 |
18 |
10806 |
买入 |
| 09:42:48 |
8.83 |
6 |
10812 |
卖出 |
| 09:42:51 |
8.85 |
4 |
10816 |
买入 |
| 09:43:00 |
8.83 |
16 |
10832 |
卖出 |
| 09:43:03 |
8.84 |
93 |
10925 |
卖出 |
| 09:43:06 |
8.84 |
8 |
10933 |
买入 |
| 09:43:09 |
8.84 |
208 |
11141 |
买入 |
| 09:43:12 |
8.85 |
71 |
11212 |
买入 |
| 09:43:15 |
8.86 |
44 |
11256 |
买入 |
| 09:43:18 |
8.85 |
110 |
11366 |
卖出 |
| 09:43:21 |
8.85 |
94 |
11460 |
买入 |
| 09:43:27 |
8.85 |
18 |
11478 |
买入 |
| 09:43:30 |
8.85 |
10 |
11488 |
买入 |
| 09:43:33 |
8.84 |
1 |
11489 |
卖出 |
| 09:43:36 |
8.84 |
2 |
11491 |
卖出 |
| 09:43:39 |
8.85 |
107 |
11598 |
买入 |
| 09:43:42 |
8.85 |
5 |
11603 |
卖出 |
| 09:43:45 |
8.86 |
4 |
11607 |
买入 |
| 09:43:48 |
8.84 |
1 |
11608 |
卖出 |
| 09:43:51 |
8.84 |
1 |
11609 |
卖出 |
| 09:43:54 |
8.84 |
1 |
11610 |
卖出 |
| 09:44:00 |
8.86 |
5 |
11615 |
买入 |
| 09:44:03 |
8.84 |
2 |
11617 |
卖出 |
| 09:44:06 |
8.86 |
2 |
11619 |
买入 |
| 09:44:12 |
8.86 |
5 |
11624 |
买入 |
| 09:44:15 |
8.86 |
5 |
11629 |
买入 |
| 09:44:18 |
8.85 |
28 |
11657 |
卖出 |
| 09:44:21 |
8.86 |
5 |
11662 |
买入 |
| 09:44:27 |
8.85 |
9 |
11671 |
卖出 |
| 09:44:30 |
8.85 |
6 |
11677 |
卖出 |
| 09:44:39 |
8.85 |
1 |
11678 |
卖出 |
| 09:44:57 |
8.85 |
61 |
11739 |
卖出 |
| 09:45:00 |
8.84 |
74 |
11813 |
卖出 |
| 09:45:03 |
8.82 |
157 |
11970 |
卖出 |
| 09:45:06 |
8.82 |
153 |
12123 |
卖出 |
| 09:45:09 |
8.81 |
3 |
12126 |
卖出 |
| 09:45:12 |
8.82 |
16 |
12142 |
买入 |
| 09:45:15 |
8.81 |
2 |
12144 |
卖出 |
| 09:45:18 |
8.81 |
3 |
12147 |
卖出 |
| 09:45:21 |
8.82 |
5 |
12152 |
卖出 |
| 09:45:27 |
8.82 |
10 |
12162 |
卖出 |
| 09:45:33 |
8.82 |
6 |
12168 |
卖出 |
| 09:45:39 |
8.83 |
6 |
12174 |
买入 |
| 09:45:48 |
8.83 |
8 |
12182 |
买入 |
| 09:46:00 |
8.83 |
7 |
12189 |
买入 |
| 09:46:12 |
8.82 |
374 |
12563 |
卖出 |
| 09:46:15 |
8.82 |
34 |
12597 |
买入 |
| 09:46:21 |
8.82 |
12 |
12609 |
卖出 |
| 09:46:24 |
8.81 |
60 |
12669 |
卖出 |
| 09:46:27 |
8.81 |
19 |
12688 |
卖出 |
| 09:46:30 |
8.82 |
2 |
12690 |
买入 |
| 09:46:33 |
8.81 |
29 |
12719 |
卖出 |
| 09:46:42 |
8.82 |
1 |
12720 |
买入 |
| 09:47:09 |
8.81 |
66 |
12786 |
卖出 |
| 09:47:24 |
8.81 |
36 |
12822 |
卖出 |
| 09:47:30 |
8.81 |
255 |
13077 |
卖出 |
| 09:47:33 |
8.8 |
48 |
13125 |
卖出 |
| 09:47:36 |
8.8 |
36 |
13161 |
卖出 |
| 09:47:39 |
8.8 |
65 |
13226 |
卖出 |
| 09:47:42 |
8.8 |
6 |
13232 |
卖出 |
| 09:47:45 |
8.81 |
90 |
13322 |
买入 |
| 09:47:51 |
8.81 |
5 |
13327 |
买入 |
| 09:47:54 |
8.8 |
4 |
13331 |
卖出 |
| 09:48:03 |
8.81 |
2 |
13333 |
买入 |
| 09:48:09 |
8.8 |
138 |
13471 |
卖出 |
| 09:48:12 |
8.8 |
169 |
13640 |
卖出 |
| 09:48:15 |
8.8 |
382 |
14022 |
买入 |
| 09:48:18 |
8.8 |
71 |
14093 |
买入 |
| 09:48:21 |
8.79 |
49 |
14142 |
卖出 |
| 09:48:24 |
8.79 |
5 |
14147 |
卖出 |
| 09:48:30 |
8.79 |
32 |
14179 |
卖出 |