宏辉果蔬[603336]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.38 |
7 |
7 |
集合竞价 |
| 09:15:09 |
6.38 |
10 |
10 |
集合竞价 |
| 09:17:06 |
6.38 |
10 |
10 |
集合竞价 |
| 09:17:24 |
6.38 |
10 |
10 |
集合竞价 |
| 09:20:51 |
6.38 |
28 |
28 |
集合竞价 |
| 09:22:57 |
6.38 |
28 |
28 |
集合竞价 |
| 09:23:30 |
6.38 |
29 |
29 |
集合竞价 |
| 09:23:33 |
6.38 |
29 |
29 |
集合竞价 |
| 09:23:48 |
6.36 |
39 |
39 |
集合竞价 |
| 09:23:54 |
6.36 |
39 |
39 |
集合竞价 |
| 09:24:09 |
6.36 |
47 |
47 |
集合竞价 |
| 09:24:27 |
6.36 |
57 |
57 |
集合竞价 |
| 09:24:39 |
6.36 |
58 |
58 |
集合竞价 |
| 09:25:00 |
6.35 |
85 |
85 |
集合竞价 |
| 09:25:04 |
6.35 |
85 |
170 |
卖出 |
| 09:30:00 |
6.36 |
17 |
187 |
买入 |
| 09:30:03 |
6.35 |
40 |
227 |
卖出 |
| 09:30:06 |
6.36 |
102 |
329 |
买入 |
| 09:30:09 |
6.36 |
105 |
434 |
买入 |
| 09:30:12 |
6.38 |
106 |
540 |
买入 |
| 09:30:15 |
6.38 |
165 |
705 |
买入 |
| 09:30:18 |
6.39 |
228 |
933 |
买入 |
| 09:30:21 |
6.39 |
87 |
1020 |
买入 |
| 09:30:24 |
6.39 |
16 |
1036 |
买入 |
| 09:30:27 |
6.38 |
16 |
1052 |
卖出 |
| 09:30:30 |
6.39 |
6 |
1058 |
买入 |
| 09:30:33 |
6.38 |
7 |
1065 |
卖出 |
| 09:30:36 |
6.38 |
26 |
1091 |
买入 |
| 09:30:39 |
6.38 |
24 |
1115 |
买入 |
| 09:30:42 |
6.38 |
5 |
1120 |
卖出 |
| 09:30:45 |
6.38 |
65 |
1185 |
买入 |
| 09:30:48 |
6.36 |
14 |
1199 |
卖出 |
| 09:30:51 |
6.36 |
3 |
1202 |
卖出 |
| 09:30:54 |
6.37 |
34 |
1236 |
买入 |
| 09:30:57 |
6.36 |
92 |
1328 |
卖出 |
| 09:31:00 |
6.38 |
6 |
1334 |
买入 |
| 09:31:03 |
6.37 |
5 |
1339 |
卖出 |
| 09:31:06 |
6.37 |
23 |
1362 |
卖出 |
| 09:31:09 |
6.39 |
133 |
1495 |
买入 |
| 09:31:12 |
6.39 |
77 |
1572 |
买入 |
| 09:31:15 |
6.38 |
38 |
1610 |
卖出 |
| 09:31:18 |
6.38 |
23 |
1633 |
卖出 |
| 09:31:21 |
6.38 |
33 |
1666 |
卖出 |
| 09:31:24 |
6.39 |
195 |
1861 |
买入 |
| 09:31:27 |
6.38 |
223 |
2084 |
卖出 |
| 09:31:30 |
6.38 |
112 |
2196 |
买入 |
| 09:31:33 |
6.37 |
13 |
2209 |
卖出 |
| 09:31:39 |
6.38 |
31 |
2240 |
买入 |
| 09:31:42 |
6.38 |
7 |
2247 |
买入 |
| 09:31:48 |
6.38 |
7 |
2254 |
买入 |
| 09:31:51 |
6.38 |
58 |
2312 |
买入 |
| 09:31:54 |
6.37 |
1 |
2313 |
卖出 |
| 09:31:57 |
6.37 |
77 |
2390 |
卖出 |
| 09:32:03 |
6.37 |
162 |
2552 |
卖出 |
| 09:32:06 |
6.37 |
10 |
2562 |
卖出 |
| 09:32:09 |
6.38 |
27 |
2589 |
买入 |
| 09:32:12 |
6.38 |
346 |
2935 |
买入 |
| 09:32:15 |
6.39 |
43 |
2978 |
买入 |
| 09:32:21 |
6.39 |
70 |
3048 |
买入 |
| 09:32:24 |
6.39 |
61 |
3109 |
买入 |
| 09:32:27 |
6.39 |
25 |
3134 |
买入 |
| 09:32:30 |
6.38 |
18 |
3152 |
卖出 |
| 09:32:33 |
6.38 |
2 |
3154 |
买入 |
| 09:32:36 |
6.39 |
2 |
3156 |
买入 |
| 09:32:39 |
6.38 |
9 |
3165 |
卖出 |
| 09:32:42 |
6.39 |
1 |
3166 |
买入 |
| 09:32:48 |
6.39 |
11 |
3177 |
买入 |
| 09:32:51 |
6.39 |
31 |
3208 |
买入 |
| 09:32:54 |
6.39 |
23 |
3231 |
买入 |
| 09:32:57 |
6.39 |
7 |
3238 |
买入 |
| 09:33:00 |
6.38 |
68 |
3306 |
卖出 |
| 09:33:06 |
6.39 |
136 |
3442 |
买入 |
| 09:33:09 |
6.38 |
43 |
3485 |
卖出 |
| 09:33:12 |
6.39 |
8 |
3493 |
买入 |
| 09:33:15 |
6.39 |
7 |
3500 |
买入 |
| 09:33:18 |
6.38 |
2 |
3502 |
卖出 |
| 09:33:21 |
6.38 |
5 |
3507 |
卖出 |
| 09:33:24 |
6.39 |
66 |
3573 |
买入 |
| 09:33:33 |
6.39 |
20 |
3593 |
买入 |
| 09:33:36 |
6.39 |
2 |
3595 |
买入 |
| 09:33:39 |
6.39 |
5 |
3600 |
买入 |
| 09:33:42 |
6.39 |
5 |
3605 |
买入 |
| 09:33:51 |
6.38 |
1 |
3606 |
卖出 |
| 09:33:54 |
6.38 |
11 |
3617 |
卖出 |
| 09:33:57 |
6.38 |
50 |
3667 |
卖出 |
| 09:34:00 |
6.38 |
124 |
3791 |
卖出 |
| 09:34:03 |
6.38 |
25 |
3816 |
卖出 |
| 09:34:06 |
6.38 |
14 |
3830 |
卖出 |
| 09:34:09 |
6.38 |
25 |
3855 |
卖出 |
| 09:34:12 |
6.38 |
12 |
3867 |
卖出 |
| 09:34:15 |
6.38 |
1 |
3868 |
卖出 |
| 09:34:18 |
6.38 |
47 |
3915 |
卖出 |
| 09:34:21 |
6.38 |
58 |
3973 |
卖出 |
| 09:34:24 |
6.38 |
24 |
3997 |
卖出 |
| 09:34:27 |
6.38 |
8 |
4005 |
卖出 |
| 09:34:33 |
6.39 |
1 |
4006 |
买入 |
| 09:34:39 |
6.38 |
3 |
4009 |
卖出 |
| 09:34:42 |
6.38 |
1 |
4010 |
卖出 |
| 09:34:45 |
6.38 |
1 |
4011 |
卖出 |
| 09:34:48 |
6.39 |
20 |
4031 |
买入 |
| 09:34:51 |
6.38 |
29 |
4060 |
卖出 |
| 09:34:54 |
6.38 |
5 |
4065 |
卖出 |
| 09:34:57 |
6.38 |
3 |
4068 |
卖出 |
| 09:35:06 |
6.38 |
15 |
4083 |
卖出 |
| 09:35:09 |
6.38 |
119 |
4202 |
卖出 |
| 09:35:12 |
6.38 |
18 |
4220 |
卖出 |
| 09:35:15 |
6.38 |
57 |
4277 |
卖出 |
| 09:35:18 |
6.37 |
187 |
4464 |
卖出 |
| 09:35:21 |
6.38 |
18 |
4482 |
买入 |
| 09:35:24 |
6.37 |
9 |
4491 |
卖出 |
| 09:35:30 |
6.38 |
27 |
4518 |
买入 |
| 09:35:39 |
6.37 |
30 |
4548 |
卖出 |
| 09:35:57 |
6.37 |
115 |
4663 |
卖出 |
| 09:36:00 |
6.37 |
27 |
4690 |
卖出 |
| 09:36:03 |
6.38 |
1 |
4691 |
买入 |
| 09:36:06 |
6.37 |
1 |
4692 |
卖出 |
| 09:36:12 |
6.37 |
82 |
4774 |
卖出 |
| 09:36:15 |
6.37 |
20 |
4794 |
卖出 |
| 09:36:18 |
6.38 |
10 |
4804 |
买入 |
| 09:36:21 |
6.38 |
15 |
4819 |
买入 |
| 09:36:30 |
6.37 |
3 |
4822 |
卖出 |
| 09:36:33 |
6.37 |
12 |
4834 |
卖出 |
| 09:36:36 |
6.37 |
27 |
4861 |
卖出 |
| 09:36:39 |
6.37 |
413 |
5274 |
卖出 |
| 09:36:42 |
6.36 |
2 |
5276 |
卖出 |
| 09:36:51 |
6.37 |
20 |
5296 |
买入 |
| 09:36:54 |
6.37 |
17 |
5313 |
买入 |
| 09:36:57 |
6.37 |
64 |
5377 |
买入 |
| 09:37:00 |
6.37 |
32 |
5409 |
买入 |
| 09:37:03 |
6.37 |
14 |
5423 |
买入 |
| 09:37:06 |
6.37 |
22 |
5445 |
买入 |
| 09:37:09 |
6.36 |
913 |
6358 |
卖出 |
| 09:37:12 |
6.36 |
94 |
6452 |
买入 |
| 09:37:18 |
6.36 |
51 |
6503 |
买入 |
| 09:37:21 |
6.36 |
34 |
6537 |
买入 |
| 09:37:24 |
6.36 |
5 |
6542 |
买入 |
| 09:37:30 |
6.36 |
250 |
6792 |
买入 |
| 09:37:33 |
6.36 |
103 |
6895 |
买入 |
| 09:37:36 |
6.36 |
28 |
6923 |
买入 |
| 09:37:39 |
6.36 |
12 |
6935 |
买入 |
| 09:37:42 |
6.35 |
34 |
6969 |
卖出 |
| 09:37:45 |
6.36 |
7 |
6976 |
买入 |
| 09:37:48 |
6.35 |
4 |
6980 |
卖出 |
| 09:37:51 |
6.36 |
94 |
7074 |
买入 |
| 09:38:03 |
6.37 |
4 |
7078 |
买入 |
| 09:38:06 |
6.36 |
15 |
7093 |
卖出 |
| 09:38:09 |
6.36 |
2 |
7095 |
卖出 |
| 09:38:15 |
6.36 |
1 |
7096 |
卖出 |
| 09:38:24 |
6.37 |
87 |
7183 |
买入 |
| 09:38:27 |
6.36 |
24 |
7207 |
卖出 |
| 09:38:30 |
6.36 |
16 |
7223 |
卖出 |
| 09:38:33 |
6.37 |
156 |
7379 |
买入 |
| 09:38:36 |
6.36 |
105 |
7484 |
卖出 |
| 09:38:39 |
6.36 |
5 |
7489 |
买入 |
| 09:38:45 |
6.36 |
65 |
7554 |
买入 |
| 09:38:48 |
6.36 |
16 |
7570 |
卖出 |
| 09:38:51 |
6.36 |
31 |
7601 |
卖出 |
| 09:38:54 |
6.36 |
1 |
7602 |
卖出 |
| 09:39:06 |
6.35 |
10 |
7612 |
卖出 |
| 09:39:09 |
6.35 |
14 |
7626 |
卖出 |
| 09:39:12 |
6.36 |
203 |
7829 |
买入 |
| 09:39:15 |
6.36 |
13 |
7842 |
买入 |
| 09:39:18 |
6.36 |
3 |
7845 |
买入 |
| 09:39:21 |
6.36 |
11 |
7856 |
买入 |
| 09:39:24 |
6.36 |
15 |
7871 |
买入 |
| 09:39:33 |
6.35 |
18 |
7889 |
卖出 |
| 09:39:45 |
6.35 |
40 |
7929 |
卖出 |
| 09:39:57 |
6.35 |
20 |
7949 |
卖出 |
| 09:40:00 |
6.36 |
12 |
7961 |
买入 |
| 09:40:03 |
6.36 |
6 |
7967 |
买入 |
| 09:40:12 |
6.37 |
437 |
8404 |
买入 |
| 09:40:15 |
6.35 |
76 |
8480 |
卖出 |
| 09:40:18 |
6.37 |
25 |
8505 |
买入 |
| 09:40:21 |
6.36 |
1 |
8506 |
卖出 |
| 09:40:27 |
6.38 |
78 |
8584 |
买入 |
| 09:40:30 |
6.37 |
1 |
8585 |
卖出 |
| 09:40:33 |
6.37 |
2 |
8587 |
卖出 |
| 09:40:36 |
6.37 |
2 |
8589 |
卖出 |
| 09:40:39 |
6.37 |
32 |
8621 |
卖出 |
| 09:40:45 |
6.36 |
2 |
8623 |
卖出 |
| 09:40:48 |
6.37 |
25 |
8648 |
买入 |
| 09:40:51 |
6.38 |
8 |
8656 |
买入 |
| 09:41:00 |
6.38 |
299 |
8955 |
买入 |
| 09:41:03 |
6.39 |
2 |
8957 |
买入 |
| 09:41:06 |
6.38 |
3 |
8960 |
卖出 |
| 09:41:09 |
6.38 |
5 |
8965 |
卖出 |
| 09:41:12 |
6.38 |
10 |
8975 |
卖出 |
| 09:41:15 |
6.39 |
7 |
8982 |
买入 |
| 09:41:24 |
6.39 |
373 |
9355 |
买入 |
| 09:41:27 |
6.39 |
23 |
9378 |
买入 |
| 09:41:30 |
6.39 |
49 |
9427 |
卖出 |
| 09:41:33 |
6.39 |
3 |
9430 |
买入 |
| 09:41:36 |
6.39 |
1 |
9431 |
卖出 |
| 09:41:39 |
6.39 |
3 |
9434 |
卖出 |
| 09:41:42 |
6.39 |
100 |
9534 |
卖出 |
| 09:41:48 |
6.39 |
19 |
9553 |
卖出 |
| 09:41:51 |
6.39 |
33 |
9586 |
卖出 |
| 09:41:54 |
6.4 |
83 |
9669 |
买入 |
| 09:42:03 |
6.4 |
11 |
9680 |
买入 |
| 09:42:06 |
6.39 |
48 |
9728 |
卖出 |
| 09:42:09 |
6.39 |
138 |
9866 |
卖出 |
| 09:42:12 |
6.39 |
61 |
9927 |
卖出 |
| 09:42:15 |
6.39 |
41 |
9968 |
卖出 |
| 09:42:18 |
6.39 |
5 |
9973 |
买入 |
| 09:42:21 |
6.39 |
10 |
9983 |
买入 |
| 09:42:24 |
6.39 |
1 |
9984 |
买入 |
| 09:42:30 |
6.39 |
154 |
10138 |
买入 |
| 09:42:33 |
6.39 |
37 |
10175 |
买入 |
| 09:42:36 |
6.4 |
291 |
10466 |
买入 |
| 09:42:42 |
6.4 |
2 |
10468 |
买入 |
| 09:42:45 |
6.39 |
5 |
10473 |
买入 |
| 09:42:48 |
6.39 |
1 |
10474 |
卖出 |
| 09:42:51 |
6.39 |
129 |
10603 |
卖出 |
| 09:42:54 |
6.4 |
24 |
10627 |
买入 |
| 09:43:00 |
6.39 |
38 |
10665 |
卖出 |
| 09:43:06 |
6.39 |
3 |
10668 |
买入 |
| 09:43:09 |
6.38 |
82 |
10750 |
卖出 |
| 09:43:12 |
6.38 |
113 |
10863 |
卖出 |
| 09:43:15 |
6.38 |
2 |
10865 |
卖出 |
| 09:43:24 |
6.39 |
10 |
10875 |
买入 |
| 09:43:33 |
6.39 |
1 |
10876 |
买入 |
| 09:43:36 |
6.39 |
2 |
10878 |
买入 |
| 09:43:48 |
6.38 |
50 |
10928 |
卖出 |
| 09:43:57 |
6.38 |
13 |
10941 |
卖出 |
| 09:44:00 |
6.38 |
24 |
10965 |
卖出 |
| 09:44:03 |
6.38 |
4 |
10969 |
卖出 |
| 09:44:06 |
6.38 |
69 |
11038 |
卖出 |
| 09:44:09 |
6.38 |
53 |
11091 |
卖出 |
| 09:44:12 |
6.38 |
106 |
11197 |
卖出 |
| 09:44:15 |
6.38 |
12 |
11209 |
卖出 |
| 09:44:18 |
6.38 |
192 |
11401 |
卖出 |
| 09:44:21 |
6.38 |
2 |
11403 |
买入 |
| 09:44:24 |
6.37 |
5 |
11408 |
卖出 |
| 09:44:27 |
6.38 |
1 |
11409 |
买入 |
| 09:44:42 |
6.37 |
10 |
11419 |
卖出 |
| 09:44:48 |
6.37 |
76 |
11495 |
卖出 |
| 09:44:51 |
6.37 |
83 |
11578 |
买入 |
| 09:44:57 |
6.37 |
1 |
11579 |
卖出 |
| 09:45:00 |
6.37 |
1 |
11580 |
卖出 |
| 09:45:12 |
6.37 |
11 |
11591 |
卖出 |
| 09:45:15 |
6.37 |
8 |
11599 |
卖出 |
| 09:45:18 |
6.37 |
59 |
11658 |
卖出 |
| 09:45:27 |
6.36 |
3 |
11661 |
卖出 |
| 09:45:30 |
6.37 |
6 |
11667 |
买入 |
| 09:45:33 |
6.37 |
21 |
11688 |
买入 |
| 09:45:48 |
6.37 |
42 |
11730 |
买入 |
| 09:45:51 |
6.37 |
125 |
11855 |
卖出 |
| 09:45:54 |
6.36 |
100 |
11955 |
卖出 |
| 09:45:57 |
6.37 |
149 |
12104 |
买入 |
| 09:46:00 |
6.37 |
56 |
12160 |
卖出 |
| 09:46:03 |
6.37 |
9 |
12169 |
卖出 |
| 09:46:06 |
6.37 |
25 |
12194 |
买入 |
| 09:46:09 |
6.37 |
8 |
12202 |
买入 |
| 09:46:12 |
6.37 |
11 |
12213 |
买入 |
| 09:46:18 |
6.37 |
13 |
12226 |
买入 |
| 09:46:21 |
6.37 |
7 |
12233 |
卖出 |
| 09:46:27 |
6.36 |
12 |
12245 |
卖出 |
| 09:46:36 |
6.36 |
22 |
12267 |
卖出 |
| 09:46:45 |
6.36 |
46 |
12313 |
卖出 |
| 09:46:48 |
6.36 |
50 |
12363 |
卖出 |
| 09:46:51 |
6.37 |
17 |
12380 |
买入 |
| 09:46:54 |
6.37 |
18 |
12398 |
卖出 |
| 09:46:57 |
6.37 |
61 |
12459 |
卖出 |
| 09:47:00 |
6.37 |
4 |
12463 |
卖出 |
| 09:47:03 |
6.38 |
7 |
12470 |
买入 |
| 09:47:06 |
6.37 |
42 |
12512 |
卖出 |
| 09:47:15 |
6.37 |
12 |
12524 |
卖出 |
| 09:47:27 |
6.37 |
1 |
12525 |
卖出 |
| 09:47:30 |
6.38 |
5 |
12530 |
买入 |
| 09:47:33 |
6.37 |
56 |
12586 |
卖出 |
| 09:47:48 |
6.38 |
1 |
12587 |
买入 |
| 09:47:54 |
6.37 |
1 |
12588 |
卖出 |
| 09:47:57 |
6.38 |
5 |
12593 |
买入 |
| 09:48:06 |
6.37 |
209 |
12802 |
卖出 |
| 09:48:09 |
6.37 |
89 |
12891 |
卖出 |
| 09:48:12 |
6.37 |
26 |
12917 |
卖出 |
| 09:48:15 |
6.37 |
22 |
12939 |
卖出 |
| 09:48:18 |
6.37 |
8 |
12947 |
卖出 |
| 09:48:21 |
6.37 |
22 |
12969 |
卖出 |
| 09:48:24 |
6.37 |
18 |
12987 |
买入 |
| 09:48:27 |
6.38 |
6 |
12993 |
买入 |
| 09:48:33 |
6.37 |
2 |
12995 |
卖出 |
| 09:48:36 |
6.37 |
1 |
12996 |
卖出 |
| 09:48:39 |
6.38 |
1 |
12997 |
买入 |
| 09:49:00 |
6.38 |
40 |
13037 |
买入 |
| 09:49:03 |
6.37 |
7 |
13044 |
卖出 |
| 09:49:06 |
6.38 |
1 |
13045 |
买入 |
| 09:49:09 |
6.37 |
8 |
13053 |
卖出 |
| 09:49:12 |
6.37 |
2 |
13055 |
卖出 |
| 09:49:15 |
6.37 |
1 |
13056 |
卖出 |
| 09:49:18 |
6.37 |
3 |
13059 |
卖出 |
| 09:49:21 |
6.37 |
4 |
13063 |
卖出 |
| 09:49:24 |
6.37 |
4 |
13067 |
卖出 |
| 09:49:27 |
6.38 |
16 |
13083 |
买入 |
| 09:49:30 |
6.37 |
30 |
13113 |
卖出 |
| 09:49:33 |
6.37 |
15 |
13128 |
卖出 |
| 09:49:36 |
6.37 |
152 |
13280 |
卖出 |
| 09:49:39 |
6.37 |
65 |
13345 |
卖出 |
| 09:49:42 |
6.37 |
14 |
13359 |
卖出 |
| 09:49:45 |
6.37 |
14 |
13373 |
卖出 |