宏辉果蔬[603336]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.03 |
10 |
10 |
集合竞价 |
| 09:15:06 |
5.98 |
26 |
26 |
集合竞价 |
| 09:15:12 |
5.98 |
26 |
26 |
集合竞价 |
| 09:16:33 |
5.99 |
26 |
26 |
集合竞价 |
| 09:16:39 |
5.98 |
26 |
26 |
集合竞价 |
| 09:16:45 |
5.98 |
31 |
31 |
集合竞价 |
| 09:17:30 |
6.03 |
72 |
72 |
集合竞价 |
| 09:17:45 |
5.88 |
471 |
471 |
集合竞价 |
| 09:18:00 |
6.03 |
72 |
72 |
集合竞价 |
| 09:18:09 |
5.85 |
533 |
533 |
集合竞价 |
| 09:18:15 |
5.86 |
533 |
533 |
集合竞价 |
| 09:18:30 |
5.88 |
533 |
533 |
集合竞价 |
| 09:18:36 |
5.88 |
533 |
533 |
集合竞价 |
| 09:18:42 |
5.88 |
533 |
533 |
集合竞价 |
| 09:19:21 |
6.04 |
79 |
79 |
集合竞价 |
| 09:19:39 |
6.03 |
72 |
72 |
集合竞价 |
| 09:19:45 |
6.04 |
79 |
79 |
集合竞价 |
| 09:20:03 |
6.04 |
81 |
81 |
集合竞价 |
| 09:20:21 |
6.04 |
81 |
81 |
集合竞价 |
| 09:21:15 |
6.04 |
131 |
131 |
集合竞价 |
| 09:22:06 |
6.04 |
176 |
176 |
集合竞价 |
| 09:22:12 |
6.04 |
176 |
176 |
集合竞价 |
| 09:22:51 |
6.04 |
176 |
176 |
集合竞价 |
| 09:23:18 |
6.04 |
176 |
176 |
集合竞价 |
| 09:23:24 |
6.04 |
213 |
213 |
集合竞价 |
| 09:23:36 |
6.04 |
222 |
222 |
集合竞价 |
| 09:23:39 |
6.04 |
222 |
222 |
集合竞价 |
| 09:23:48 |
6.04 |
222 |
222 |
集合竞价 |
| 09:24:00 |
6.04 |
222 |
222 |
集合竞价 |
| 09:24:24 |
6.04 |
242 |
242 |
集合竞价 |
| 09:24:51 |
6.03 |
249 |
249 |
集合竞价 |
| 09:24:54 |
6.03 |
249 |
249 |
集合竞价 |
| 09:24:57 |
6.03 |
278 |
278 |
集合竞价 |
| 09:25:00 |
6.03 |
344 |
344 |
集合竞价 |
| 09:25:05 |
6.03 |
344 |
688 |
卖出 |
| 09:30:00 |
6.03 |
19 |
707 |
卖出 |
| 09:30:03 |
6.04 |
338 |
1045 |
买入 |
| 09:30:06 |
6.05 |
199 |
1244 |
买入 |
| 09:30:09 |
6.04 |
384 |
1628 |
卖出 |
| 09:30:12 |
6.04 |
636 |
2264 |
买入 |
| 09:30:15 |
6.03 |
109 |
2373 |
卖出 |
| 09:30:18 |
6.03 |
23 |
2396 |
卖出 |
| 09:30:21 |
6.03 |
83 |
2479 |
卖出 |
| 09:30:24 |
6.03 |
273 |
2752 |
卖出 |
| 09:30:27 |
6.04 |
43 |
2795 |
买入 |
| 09:30:30 |
6.03 |
124 |
2919 |
卖出 |
| 09:30:33 |
6.04 |
55 |
2974 |
买入 |
| 09:30:36 |
6.04 |
30 |
3004 |
卖出 |
| 09:30:39 |
6.04 |
9 |
3013 |
买入 |
| 09:30:42 |
6.04 |
17 |
3030 |
买入 |
| 09:30:45 |
6.05 |
3 |
3033 |
买入 |
| 09:30:48 |
6.06 |
50 |
3083 |
买入 |
| 09:30:51 |
6.06 |
166 |
3249 |
买入 |
| 09:30:54 |
6.06 |
265 |
3514 |
卖出 |
| 09:30:57 |
6.08 |
198 |
3712 |
买入 |
| 09:31:00 |
6.06 |
108 |
3820 |
卖出 |
| 09:31:03 |
6.08 |
269 |
4089 |
买入 |
| 09:31:06 |
6.08 |
103 |
4192 |
买入 |
| 09:31:09 |
6.08 |
117 |
4309 |
买入 |
| 09:31:12 |
6.09 |
154 |
4463 |
买入 |
| 09:31:15 |
6.09 |
45 |
4508 |
买入 |
| 09:31:18 |
6.09 |
158 |
4666 |
买入 |
| 09:31:21 |
6.1 |
216 |
4882 |
买入 |
| 09:31:24 |
6.11 |
17 |
4899 |
买入 |
| 09:31:27 |
6.12 |
393 |
5292 |
买入 |
| 09:31:30 |
6.12 |
150 |
5442 |
买入 |
| 09:31:33 |
6.13 |
351 |
5793 |
买入 |
| 09:31:36 |
6.12 |
216 |
6009 |
卖出 |
| 09:31:39 |
6.13 |
150 |
6159 |
买入 |
| 09:31:42 |
6.14 |
456 |
6615 |
买入 |
| 09:31:45 |
6.12 |
273 |
6888 |
卖出 |
| 09:31:48 |
6.11 |
162 |
7050 |
卖出 |
| 09:31:51 |
6.09 |
173 |
7223 |
卖出 |
| 09:31:54 |
6.11 |
359 |
7582 |
买入 |
| 09:31:57 |
6.11 |
174 |
7756 |
卖出 |
| 09:32:00 |
6.07 |
2 |
7758 |
卖出 |
| 09:32:03 |
6.08 |
10 |
7768 |
买入 |
| 09:32:06 |
6.07 |
115 |
7883 |
卖出 |
| 09:32:09 |
6.07 |
243 |
8126 |
买入 |
| 09:32:12 |
6.07 |
62 |
8188 |
卖出 |
| 09:32:15 |
6.07 |
113 |
8301 |
买入 |
| 09:32:18 |
6.09 |
43 |
8344 |
买入 |
| 09:32:21 |
6.09 |
15 |
8359 |
买入 |
| 09:32:24 |
6.1 |
73 |
8432 |
买入 |
| 09:32:27 |
6.11 |
4 |
8436 |
买入 |
| 09:32:30 |
6.1 |
632 |
9068 |
卖出 |
| 09:32:33 |
6.11 |
44 |
9112 |
买入 |
| 09:32:36 |
6.11 |
289 |
9401 |
买入 |
| 09:32:39 |
6.11 |
293 |
9694 |
买入 |
| 09:32:42 |
6.1 |
9 |
9703 |
卖出 |
| 09:32:45 |
6.12 |
315 |
10018 |
买入 |
| 09:32:48 |
6.11 |
66 |
10084 |
卖出 |
| 09:32:51 |
6.11 |
253 |
10337 |
卖出 |
| 09:32:54 |
6.1 |
90 |
10427 |
卖出 |
| 09:32:57 |
6.1 |
126 |
10553 |
卖出 |
| 09:33:00 |
6.1 |
40 |
10593 |
卖出 |
| 09:33:03 |
6.11 |
59 |
10652 |
买入 |
| 09:33:06 |
6.11 |
140 |
10792 |
买入 |
| 09:33:09 |
6.11 |
31 |
10823 |
买入 |
| 09:33:12 |
6.12 |
401 |
11224 |
买入 |
| 09:33:15 |
6.11 |
240 |
11464 |
卖出 |
| 09:33:18 |
6.12 |
229 |
11693 |
买入 |
| 09:33:21 |
6.12 |
53 |
11746 |
卖出 |
| 09:33:24 |
6.13 |
28 |
11774 |
卖出 |
| 09:33:27 |
6.12 |
287 |
12061 |
卖出 |
| 09:33:30 |
6.12 |
3 |
12064 |
卖出 |
| 09:33:33 |
6.12 |
72 |
12136 |
卖出 |
| 09:33:36 |
6.12 |
51 |
12187 |
卖出 |
| 09:33:39 |
6.12 |
148 |
12335 |
卖出 |
| 09:33:42 |
6.11 |
51 |
12386 |
卖出 |
| 09:33:45 |
6.11 |
58 |
12444 |
卖出 |
| 09:33:48 |
6.11 |
12 |
12456 |
卖出 |
| 09:33:51 |
6.13 |
472 |
12928 |
买入 |
| 09:33:54 |
6.13 |
65 |
12993 |
卖出 |
| 09:33:57 |
6.14 |
103 |
13096 |
买入 |
| 09:34:00 |
6.13 |
343 |
13439 |
卖出 |
| 09:34:03 |
6.14 |
223 |
13662 |
买入 |
| 09:34:06 |
6.15 |
117 |
13779 |
买入 |
| 09:34:09 |
6.15 |
98 |
13877 |
买入 |
| 09:34:12 |
6.15 |
97 |
13974 |
买入 |
| 09:34:15 |
6.15 |
490 |
14464 |
买入 |
| 09:34:18 |
6.15 |
36 |
14500 |
卖出 |
| 09:34:21 |
6.16 |
82 |
14582 |
买入 |
| 09:34:24 |
6.15 |
122 |
14704 |
卖出 |
| 09:34:27 |
6.15 |
36 |
14740 |
卖出 |
| 09:34:30 |
6.15 |
95 |
14835 |
买入 |
| 09:34:33 |
6.14 |
41 |
14876 |
卖出 |
| 09:34:36 |
6.15 |
22 |
14898 |
买入 |
| 09:34:39 |
6.14 |
76 |
14974 |
卖出 |
| 09:34:42 |
6.16 |
337 |
15311 |
买入 |
| 09:34:45 |
6.15 |
50 |
15361 |
卖出 |
| 09:34:48 |
6.16 |
90 |
15451 |
买入 |
| 09:34:51 |
6.16 |
20 |
15471 |
买入 |
| 09:34:54 |
6.16 |
115 |
15586 |
买入 |
| 09:34:57 |
6.16 |
67 |
15653 |
卖出 |
| 09:35:00 |
6.16 |
411 |
16064 |
卖出 |
| 09:35:03 |
6.17 |
400 |
16464 |
买入 |
| 09:35:06 |
6.17 |
586 |
17050 |
卖出 |
| 09:35:09 |
6.16 |
144 |
17194 |
卖出 |
| 09:35:12 |
6.16 |
37 |
17231 |
卖出 |
| 09:35:15 |
6.16 |
155 |
17386 |
卖出 |
| 09:35:18 |
6.16 |
434 |
17820 |
卖出 |
| 09:35:21 |
6.16 |
6 |
17826 |
买入 |
| 09:35:24 |
6.16 |
119 |
17945 |
买入 |
| 09:35:27 |
6.17 |
275 |
18220 |
买入 |
| 09:35:30 |
6.16 |
55 |
18275 |
卖出 |
| 09:35:33 |
6.16 |
62 |
18337 |
买入 |
| 09:35:36 |
6.16 |
52 |
18389 |
买入 |
| 09:35:39 |
6.16 |
26 |
18415 |
买入 |
| 09:35:42 |
6.17 |
358 |
18773 |
买入 |
| 09:35:45 |
6.16 |
24 |
18797 |
卖出 |
| 09:35:48 |
6.17 |
40 |
18837 |
买入 |
| 09:35:51 |
6.17 |
18 |
18855 |
买入 |
| 09:35:54 |
6.16 |
27 |
18882 |
卖出 |
| 09:35:57 |
6.17 |
174 |
19056 |
买入 |
| 09:36:00 |
6.17 |
147 |
19203 |
买入 |
| 09:36:03 |
6.17 |
100 |
19303 |
买入 |
| 09:36:06 |
6.16 |
178 |
19481 |
卖出 |
| 09:36:09 |
6.17 |
20 |
19501 |
买入 |
| 09:36:12 |
6.16 |
208 |
19709 |
卖出 |
| 09:36:15 |
6.16 |
361 |
20070 |
卖出 |
| 09:36:18 |
6.16 |
169 |
20239 |
卖出 |
| 09:36:21 |
6.16 |
104 |
20343 |
卖出 |
| 09:36:24 |
6.16 |
131 |
20474 |
买入 |
| 09:36:27 |
6.16 |
79 |
20553 |
买入 |
| 09:36:30 |
6.16 |
31 |
20584 |
买入 |
| 09:36:33 |
6.16 |
131 |
20715 |
买入 |
| 09:36:36 |
6.16 |
2 |
20717 |
买入 |
| 09:36:39 |
6.15 |
203 |
20920 |
卖出 |
| 09:36:42 |
6.15 |
252 |
21172 |
卖出 |
| 09:36:45 |
6.15 |
92 |
21264 |
卖出 |
| 09:36:48 |
6.15 |
38 |
21302 |
卖出 |
| 09:36:54 |
6.14 |
6 |
21308 |
卖出 |
| 09:36:57 |
6.15 |
6 |
21314 |
买入 |
| 09:37:00 |
6.14 |
217 |
21531 |
卖出 |
| 09:37:03 |
6.15 |
5 |
21536 |
买入 |
| 09:37:06 |
6.14 |
33 |
21569 |
卖出 |
| 09:37:09 |
6.14 |
10 |
21579 |
卖出 |
| 09:37:12 |
6.14 |
5 |
21584 |
卖出 |
| 09:37:15 |
6.14 |
236 |
21820 |
卖出 |
| 09:37:18 |
6.14 |
184 |
22004 |
卖出 |
| 09:37:21 |
6.13 |
35 |
22039 |
卖出 |
| 09:37:24 |
6.13 |
6 |
22045 |
卖出 |
| 09:37:27 |
6.13 |
33 |
22078 |
卖出 |
| 09:37:30 |
6.13 |
4 |
22082 |
卖出 |
| 09:37:33 |
6.13 |
8 |
22090 |
卖出 |
| 09:37:36 |
6.13 |
57 |
22147 |
卖出 |
| 09:37:39 |
6.13 |
49 |
22196 |
卖出 |
| 09:37:42 |
6.13 |
10 |
22206 |
卖出 |
| 09:37:45 |
6.13 |
27 |
22233 |
卖出 |
| 09:37:48 |
6.13 |
9 |
22242 |
卖出 |
| 09:37:51 |
6.13 |
3 |
22245 |
卖出 |
| 09:37:54 |
6.13 |
43 |
22288 |
卖出 |
| 09:37:57 |
6.13 |
1 |
22289 |
卖出 |
| 09:38:00 |
6.13 |
9 |
22298 |
卖出 |
| 09:38:03 |
6.13 |
42 |
22340 |
卖出 |
| 09:38:06 |
6.12 |
405 |
22745 |
卖出 |
| 09:38:09 |
6.11 |
20 |
22765 |
卖出 |
| 09:38:12 |
6.12 |
20 |
22785 |
买入 |
| 09:38:18 |
6.12 |
6 |
22791 |
买入 |
| 09:38:21 |
6.11 |
1 |
22792 |
卖出 |
| 09:38:36 |
6.12 |
15 |
22807 |
买入 |
| 09:38:42 |
6.11 |
1 |
22808 |
卖出 |
| 09:38:45 |
6.11 |
38 |
22846 |
卖出 |
| 09:38:48 |
6.11 |
5 |
22851 |
卖出 |
| 09:38:51 |
6.11 |
24 |
22875 |
卖出 |
| 09:38:54 |
6.11 |
3 |
22878 |
卖出 |
| 09:38:57 |
6.11 |
61 |
22939 |
卖出 |
| 09:39:00 |
6.11 |
181 |
23120 |
卖出 |
| 09:39:03 |
6.11 |
2 |
23122 |
买入 |
| 09:39:09 |
6.1 |
62 |
23184 |
卖出 |
| 09:39:12 |
6.11 |
12 |
23196 |
买入 |
| 09:39:15 |
6.11 |
17 |
23213 |
买入 |
| 09:39:18 |
6.1 |
5 |
23218 |
卖出 |
| 09:39:24 |
6.11 |
134 |
23352 |
买入 |
| 09:39:30 |
6.11 |
20 |
23372 |
买入 |
| 09:39:33 |
6.11 |
23 |
23395 |
买入 |
| 09:39:36 |
6.1 |
92 |
23487 |
卖出 |
| 09:39:39 |
6.11 |
12 |
23499 |
买入 |
| 09:39:42 |
6.11 |
2 |
23501 |
买入 |
| 09:39:45 |
6.11 |
8 |
23509 |
买入 |
| 09:39:48 |
6.1 |
20 |
23529 |
卖出 |
| 09:39:51 |
6.1 |
91 |
23620 |
卖出 |
| 09:39:54 |
6.1 |
183 |
23803 |
卖出 |
| 09:39:57 |
6.1 |
52 |
23855 |
买入 |
| 09:40:00 |
6.09 |
69 |
23924 |
卖出 |
| 09:40:03 |
6.09 |
190 |
24114 |
卖出 |
| 09:40:06 |
6.09 |
74 |
24188 |
买入 |
| 09:40:09 |
6.08 |
1 |
24189 |
卖出 |
| 09:40:12 |
6.08 |
12 |
24201 |
卖出 |
| 09:40:15 |
6.09 |
60 |
24261 |
买入 |
| 09:40:18 |
6.09 |
68 |
24329 |
买入 |
| 09:40:21 |
6.09 |
10 |
24339 |
买入 |
| 09:40:27 |
6.09 |
62 |
24401 |
买入 |
| 09:40:30 |
6.1 |
6 |
24407 |
买入 |
| 09:40:33 |
6.1 |
3 |
24410 |
买入 |
| 09:40:36 |
6.1 |
102 |
24512 |
买入 |
| 09:40:39 |
6.1 |
123 |
24635 |
买入 |
| 09:40:48 |
6.1 |
15 |
24650 |
卖出 |
| 09:40:51 |
6.11 |
12 |
24662 |
买入 |
| 09:40:54 |
6.1 |
84 |
24746 |
卖出 |
| 09:40:57 |
6.1 |
1 |
24747 |
卖出 |
| 09:41:00 |
6.1 |
6 |
24753 |
卖出 |
| 09:41:03 |
6.1 |
59 |
24812 |
买入 |
| 09:41:09 |
6.1 |
1 |
24813 |
卖出 |
| 09:41:12 |
6.09 |
4 |
24817 |
卖出 |
| 09:41:15 |
6.09 |
2 |
24819 |
卖出 |
| 09:41:18 |
6.1 |
103 |
24922 |
买入 |
| 09:41:21 |
6.1 |
92 |
25014 |
卖出 |
| 09:41:24 |
6.11 |
18 |
25032 |
买入 |
| 09:41:27 |
6.11 |
83 |
25115 |
卖出 |
| 09:41:30 |
6.11 |
98 |
25213 |
卖出 |
| 09:41:33 |
6.1 |
23 |
25236 |
卖出 |
| 09:41:36 |
6.1 |
143 |
25379 |
卖出 |
| 09:41:39 |
6.1 |
9 |
25388 |
买入 |
| 09:41:42 |
6.1 |
32 |
25420 |
买入 |
| 09:41:45 |
6.1 |
10 |
25430 |
卖出 |
| 09:41:48 |
6.1 |
15 |
25445 |
卖出 |
| 09:41:51 |
6.1 |
50 |
25495 |
卖出 |
| 09:41:54 |
6.1 |
38 |
25533 |
卖出 |
| 09:42:00 |
6.1 |
6 |
25539 |
卖出 |
| 09:42:03 |
6.1 |
23 |
25562 |
卖出 |
| 09:42:06 |
6.1 |
24 |
25586 |
卖出 |
| 09:42:09 |
6.09 |
16 |
25602 |
卖出 |
| 09:42:12 |
6.09 |
43 |
25645 |
卖出 |
| 09:42:18 |
6.1 |
100 |
25745 |
买入 |
| 09:42:21 |
6.1 |
4 |
25749 |
买入 |
| 09:42:24 |
6.1 |
26 |
25775 |
买入 |
| 09:42:30 |
6.1 |
7 |
25782 |
卖出 |
| 09:42:33 |
6.1 |
30 |
25812 |
卖出 |
| 09:42:36 |
6.09 |
59 |
25871 |
卖出 |
| 09:42:39 |
6.1 |
45 |
25916 |
买入 |
| 09:42:42 |
6.1 |
21 |
25937 |
买入 |
| 09:42:48 |
6.1 |
1 |
25938 |
买入 |
| 09:42:51 |
6.11 |
51 |
25989 |
买入 |
| 09:42:54 |
6.11 |
1 |
25990 |
买入 |
| 09:42:57 |
6.11 |
1 |
25991 |
买入 |
| 09:43:00 |
6.1 |
70 |
26061 |
卖出 |
| 09:43:03 |
6.11 |
18 |
26079 |
买入 |
| 09:43:06 |
6.1 |
4 |
26083 |
卖出 |
| 09:43:12 |
6.1 |
9 |
26092 |
卖出 |
| 09:43:15 |
6.11 |
20 |
26112 |
买入 |
| 09:43:24 |
6.1 |
14 |
26126 |
卖出 |
| 09:43:27 |
6.1 |
88 |
26214 |
卖出 |
| 09:43:30 |
6.09 |
38 |
26252 |
卖出 |
| 09:43:33 |
6.1 |
55 |
26307 |
买入 |
| 09:43:39 |
6.09 |
4 |
26311 |
卖出 |
| 09:43:42 |
6.09 |
6 |
26317 |
卖出 |
| 09:43:45 |
6.1 |
7 |
26324 |
买入 |
| 09:43:48 |
6.09 |
110 |
26434 |
卖出 |
| 09:43:54 |
6.09 |
359 |
26793 |
卖出 |
| 09:43:57 |
6.09 |
14 |
26807 |
买入 |
| 09:44:00 |
6.09 |
9 |
26816 |
买入 |
| 09:44:03 |
6.09 |
52 |
26868 |
买入 |
| 09:44:06 |
6.1 |
32 |
26900 |
买入 |
| 09:44:09 |
6.09 |
6 |
26906 |
卖出 |
| 09:44:12 |
6.09 |
4 |
26910 |
卖出 |
| 09:44:15 |
6.09 |
49 |
26959 |
卖出 |
| 09:44:21 |
6.1 |
26 |
26985 |
买入 |
| 09:44:24 |
6.1 |
64 |
27049 |
买入 |