宏辉果蔬[603336]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
6.28 |
5 |
5 |
集合竞价 |
| 09:15:09 |
6.2 |
87 |
87 |
集合竞价 |
| 09:15:48 |
6.12 |
352 |
352 |
集合竞价 |
| 09:16:30 |
6.22 |
352 |
352 |
集合竞价 |
| 09:17:00 |
6.22 |
352 |
352 |
集合竞价 |
| 09:17:03 |
6.12 |
352 |
352 |
集合竞价 |
| 09:17:15 |
6.12 |
352 |
352 |
集合竞价 |
| 09:17:24 |
6.12 |
352 |
352 |
集合竞价 |
| 09:17:33 |
6.12 |
352 |
352 |
集合竞价 |
| 09:17:36 |
6.12 |
352 |
352 |
集合竞价 |
| 09:18:12 |
6.13 |
265 |
265 |
集合竞价 |
| 09:18:33 |
6.13 |
265 |
265 |
集合竞价 |
| 09:18:48 |
6.13 |
265 |
265 |
集合竞价 |
| 09:19:24 |
6.24 |
31 |
31 |
集合竞价 |
| 09:21:48 |
6.24 |
51 |
51 |
集合竞价 |
| 09:23:27 |
6.24 |
60 |
60 |
集合竞价 |
| 09:23:42 |
6.24 |
60 |
60 |
集合竞价 |
| 09:23:45 |
6.24 |
63 |
63 |
集合竞价 |
| 09:24:12 |
6.22 |
70 |
70 |
集合竞价 |
| 09:24:21 |
6.22 |
93 |
93 |
集合竞价 |
| 09:24:24 |
6.22 |
99 |
99 |
集合竞价 |
| 09:24:30 |
6.2 |
161 |
161 |
集合竞价 |
| 09:24:33 |
6.2 |
161 |
161 |
集合竞价 |
| 09:24:48 |
6.19 |
169 |
169 |
集合竞价 |
| 09:24:57 |
6.12 |
620 |
620 |
集合竞价 |
| 09:25:00 |
6.14 |
681 |
681 |
集合竞价 |
| 09:25:03 |
6.14 |
681 |
1362 |
卖出 |
| 09:30:03 |
6.14 |
302 |
1664 |
卖出 |
| 09:30:06 |
6.16 |
307 |
1971 |
买入 |
| 09:30:09 |
6.14 |
70 |
2041 |
卖出 |
| 09:30:12 |
6.16 |
48 |
2089 |
卖出 |
| 09:30:15 |
6.18 |
46 |
2135 |
买入 |
| 09:30:18 |
6.18 |
150 |
2285 |
买入 |
| 09:30:21 |
6.18 |
33 |
2318 |
买入 |
| 09:30:24 |
6.18 |
129 |
2447 |
买入 |
| 09:30:30 |
6.2 |
103 |
2550 |
买入 |
| 09:30:33 |
6.2 |
26 |
2576 |
卖出 |
| 09:30:36 |
6.21 |
5 |
2581 |
买入 |
| 09:30:39 |
6.22 |
21 |
2602 |
买入 |
| 09:30:42 |
6.22 |
68 |
2670 |
买入 |
| 09:30:45 |
6.22 |
15 |
2685 |
买入 |
| 09:30:48 |
6.22 |
123 |
2808 |
卖出 |
| 09:30:54 |
6.22 |
92 |
2900 |
买入 |
| 09:30:57 |
6.23 |
1 |
2901 |
卖出 |
| 09:31:00 |
6.22 |
129 |
3030 |
卖出 |
| 09:31:03 |
6.22 |
72 |
3102 |
卖出 |
| 09:31:06 |
6.22 |
137 |
3239 |
卖出 |
| 09:31:09 |
6.23 |
45 |
3284 |
买入 |
| 09:31:12 |
6.23 |
51 |
3335 |
卖出 |
| 09:31:15 |
6.22 |
27 |
3362 |
买入 |
| 09:31:18 |
6.22 |
58 |
3420 |
买入 |
| 09:31:21 |
6.23 |
9 |
3429 |
买入 |
| 09:31:24 |
6.22 |
3 |
3432 |
卖出 |
| 09:31:27 |
6.23 |
7 |
3439 |
买入 |
| 09:31:30 |
6.22 |
30 |
3469 |
卖出 |
| 09:31:33 |
6.22 |
20 |
3489 |
卖出 |
| 09:31:36 |
6.22 |
3 |
3492 |
卖出 |
| 09:31:39 |
6.22 |
59 |
3551 |
卖出 |
| 09:31:42 |
6.23 |
262 |
3813 |
买入 |
| 09:32:00 |
6.24 |
1 |
3814 |
买入 |
| 09:32:06 |
6.24 |
86 |
3900 |
买入 |
| 09:32:09 |
6.24 |
20 |
3920 |
买入 |
| 09:32:15 |
6.24 |
32 |
3952 |
买入 |
| 09:32:18 |
6.24 |
138 |
4090 |
买入 |
| 09:32:21 |
6.24 |
1 |
4091 |
卖出 |
| 09:32:24 |
6.24 |
5 |
4096 |
卖出 |
| 09:32:27 |
6.25 |
9 |
4105 |
买入 |
| 09:32:30 |
6.27 |
4 |
4109 |
买入 |
| 09:32:36 |
6.27 |
1 |
4110 |
买入 |
| 09:32:42 |
6.25 |
8 |
4118 |
卖出 |
| 09:32:45 |
6.25 |
2 |
4120 |
卖出 |
| 09:32:48 |
6.25 |
1 |
4121 |
卖出 |
| 09:32:51 |
6.27 |
59 |
4180 |
买入 |
| 09:32:57 |
6.26 |
18 |
4198 |
卖出 |
| 09:33:00 |
6.27 |
13 |
4211 |
买入 |
| 09:33:03 |
6.26 |
5 |
4216 |
卖出 |
| 09:33:06 |
6.26 |
22 |
4238 |
卖出 |
| 09:33:09 |
6.26 |
1 |
4239 |
卖出 |
| 09:33:15 |
6.26 |
10 |
4249 |
买入 |
| 09:33:21 |
6.25 |
1 |
4250 |
卖出 |
| 09:33:27 |
6.26 |
89 |
4339 |
买入 |
| 09:33:33 |
6.26 |
5 |
4344 |
卖出 |
| 09:33:54 |
6.26 |
7 |
4351 |
买入 |
| 09:34:00 |
6.25 |
18 |
4369 |
卖出 |
| 09:34:06 |
6.25 |
21 |
4390 |
卖出 |
| 09:34:09 |
6.25 |
37 |
4427 |
卖出 |
| 09:34:15 |
6.24 |
29 |
4456 |
卖出 |
| 09:34:21 |
6.25 |
50 |
4506 |
买入 |
| 09:34:24 |
6.23 |
55 |
4561 |
卖出 |
| 09:34:33 |
6.24 |
39 |
4600 |
买入 |
| 09:34:39 |
6.24 |
16 |
4616 |
买入 |
| 09:34:42 |
6.24 |
5 |
4621 |
买入 |
| 09:34:45 |
6.24 |
2 |
4623 |
买入 |
| 09:34:48 |
6.24 |
28 |
4651 |
买入 |
| 09:34:54 |
6.24 |
30 |
4681 |
买入 |
| 09:34:57 |
6.23 |
153 |
4834 |
卖出 |
| 09:35:00 |
6.24 |
10 |
4844 |
买入 |
| 09:35:03 |
6.25 |
49 |
4893 |
买入 |
| 09:35:06 |
6.25 |
1 |
4894 |
买入 |
| 09:35:09 |
6.23 |
55 |
4949 |
卖出 |
| 09:35:21 |
6.25 |
5 |
4954 |
买入 |
| 09:35:30 |
6.23 |
60 |
5014 |
卖出 |
| 09:35:54 |
6.24 |
10 |
5024 |
卖出 |
| 09:35:57 |
6.23 |
136 |
5160 |
卖出 |
| 09:36:03 |
6.23 |
200 |
5360 |
卖出 |
| 09:36:09 |
6.24 |
4 |
5364 |
卖出 |
| 09:36:12 |
6.25 |
17 |
5381 |
买入 |
| 09:36:15 |
6.24 |
1 |
5382 |
卖出 |
| 09:36:18 |
6.24 |
39 |
5421 |
买入 |
| 09:36:39 |
6.24 |
15 |
5436 |
卖出 |
| 09:36:42 |
6.24 |
3 |
5439 |
卖出 |
| 09:36:48 |
6.24 |
12 |
5451 |
卖出 |
| 09:36:51 |
6.24 |
2 |
5453 |
卖出 |
| 09:36:54 |
6.24 |
11 |
5464 |
卖出 |
| 09:36:57 |
6.24 |
171 |
5635 |
卖出 |
| 09:37:00 |
6.24 |
35 |
5670 |
卖出 |
| 09:37:09 |
6.24 |
51 |
5721 |
卖出 |
| 09:37:12 |
6.24 |
25 |
5746 |
买入 |
| 09:37:15 |
6.25 |
4 |
5750 |
买入 |
| 09:37:30 |
6.25 |
30 |
5780 |
买入 |
| 09:37:36 |
6.25 |
1 |
5781 |
卖出 |
| 09:37:42 |
6.24 |
32 |
5813 |
卖出 |
| 09:37:51 |
6.24 |
1 |
5814 |
卖出 |
| 09:38:06 |
6.24 |
1 |
5815 |
卖出 |
| 09:38:27 |
6.24 |
35 |
5850 |
卖出 |
| 09:38:30 |
6.24 |
13 |
5863 |
卖出 |
| 09:38:33 |
6.24 |
8 |
5871 |
卖出 |
| 09:38:36 |
6.24 |
30 |
5901 |
卖出 |
| 09:38:39 |
6.24 |
1 |
5902 |
卖出 |
| 09:38:42 |
6.24 |
1 |
5903 |
卖出 |
| 09:38:45 |
6.24 |
1 |
5904 |
卖出 |
| 09:39:09 |
6.25 |
3 |
5907 |
买入 |
| 09:39:12 |
6.25 |
22 |
5929 |
买入 |
| 09:39:15 |
6.25 |
7 |
5936 |
买入 |
| 09:39:18 |
6.25 |
1 |
5937 |
买入 |
| 09:39:42 |
6.24 |
11 |
5948 |
卖出 |
| 09:40:06 |
6.24 |
28 |
5976 |
卖出 |
| 09:40:09 |
6.24 |
35 |
6011 |
买入 |
| 09:40:12 |
6.23 |
1 |
6012 |
卖出 |
| 09:40:18 |
6.24 |
4 |
6016 |
买入 |
| 09:40:33 |
6.24 |
6 |
6022 |
卖出 |
| 09:40:36 |
6.24 |
2 |
6024 |
买入 |
| 09:40:39 |
6.25 |
3 |
6027 |
买入 |
| 09:40:42 |
6.24 |
22 |
6049 |
卖出 |
| 09:40:48 |
6.24 |
30 |
6079 |
买入 |
| 09:40:51 |
6.24 |
3 |
6082 |
卖出 |
| 09:40:54 |
6.24 |
28 |
6110 |
买入 |
| 09:40:57 |
6.24 |
3 |
6113 |
卖出 |
| 09:41:09 |
6.23 |
187 |
6300 |
卖出 |
| 09:41:12 |
6.23 |
10 |
6310 |
卖出 |
| 09:41:15 |
6.23 |
90 |
6400 |
卖出 |
| 09:41:18 |
6.23 |
43 |
6443 |
卖出 |
| 09:41:21 |
6.23 |
12 |
6455 |
卖出 |
| 09:41:24 |
6.23 |
15 |
6470 |
卖出 |
| 09:41:27 |
6.23 |
78 |
6548 |
卖出 |
| 09:41:33 |
6.23 |
6 |
6554 |
买入 |
| 09:41:45 |
6.22 |
1 |
6555 |
卖出 |
| 09:41:51 |
6.22 |
12 |
6567 |
卖出 |
| 09:42:06 |
6.22 |
100 |
6667 |
卖出 |
| 09:42:15 |
6.23 |
5 |
6672 |
买入 |
| 09:42:27 |
6.23 |
134 |
6806 |
买入 |
| 09:42:30 |
6.23 |
2 |
6808 |
买入 |
| 09:42:57 |
6.22 |
24 |
6832 |
卖出 |
| 09:43:00 |
6.23 |
1 |
6833 |
买入 |
| 09:43:12 |
6.22 |
108 |
6941 |
卖出 |
| 09:43:15 |
6.22 |
7 |
6948 |
买入 |
| 09:43:36 |
6.22 |
20 |
6968 |
卖出 |
| 09:43:54 |
6.22 |
69 |
7037 |
卖出 |
| 09:44:15 |
6.23 |
102 |
7139 |
买入 |
| 09:44:24 |
6.22 |
2 |
7141 |
卖出 |
| 09:44:51 |
6.23 |
11 |
7152 |
买入 |
| 09:44:54 |
6.23 |
4 |
7156 |
买入 |
| 09:44:57 |
6.23 |
22 |
7178 |
买入 |
| 09:45:00 |
6.23 |
102 |
7280 |
买入 |
| 09:45:03 |
6.23 |
8 |
7288 |
买入 |
| 09:45:18 |
6.23 |
2 |
7290 |
卖出 |
| 09:45:24 |
6.23 |
1 |
7291 |
卖出 |
| 09:45:57 |
6.23 |
17 |
7308 |
卖出 |
| 09:46:00 |
6.23 |
47 |
7355 |
卖出 |
| 09:46:03 |
6.23 |
7 |
7362 |
卖出 |
| 09:46:06 |
6.22 |
221 |
7583 |
卖出 |
| 09:46:09 |
6.23 |
14 |
7597 |
买入 |
| 09:46:12 |
6.22 |
12 |
7609 |
卖出 |
| 09:46:15 |
6.23 |
1 |
7610 |
买入 |
| 09:46:18 |
6.23 |
1 |
7611 |
买入 |
| 09:46:21 |
6.23 |
1 |
7612 |
买入 |
| 09:46:24 |
6.23 |
31 |
7643 |
买入 |
| 09:46:27 |
6.23 |
13 |
7656 |
买入 |
| 09:46:45 |
6.23 |
10 |
7666 |
卖出 |
| 09:46:51 |
6.23 |
23 |
7689 |
买入 |
| 09:47:00 |
6.23 |
2 |
7691 |
买入 |
| 09:47:06 |
6.23 |
10 |
7701 |
买入 |
| 09:47:18 |
6.23 |
5 |
7706 |
卖出 |
| 09:47:21 |
6.23 |
2 |
7708 |
买入 |
| 09:47:24 |
6.23 |
2 |
7710 |
卖出 |
| 09:47:27 |
6.23 |
1 |
7711 |
买入 |
| 09:47:39 |
6.23 |
10 |
7721 |
买入 |
| 09:47:42 |
6.23 |
1 |
7722 |
卖出 |
| 09:47:48 |
6.23 |
2 |
7724 |
买入 |
| 09:47:51 |
6.23 |
11 |
7735 |
卖出 |
| 09:48:00 |
6.23 |
6 |
7741 |
卖出 |
| 09:48:12 |
6.23 |
6 |
7747 |
卖出 |
| 09:48:18 |
6.22 |
11 |
7758 |
卖出 |
| 09:48:36 |
6.22 |
101 |
7859 |
卖出 |
| 09:48:57 |
6.22 |
38 |
7897 |
卖出 |
| 09:49:06 |
6.22 |
16 |
7913 |
卖出 |
| 09:49:09 |
6.22 |
14 |
7927 |
卖出 |
| 09:49:12 |
6.22 |
80 |
8007 |
卖出 |
| 09:49:18 |
6.22 |
19 |
8026 |
卖出 |
| 09:49:21 |
6.22 |
7 |
8033 |
卖出 |
| 09:49:24 |
6.22 |
1 |
8034 |
卖出 |
| 09:49:27 |
6.22 |
313 |
8347 |
卖出 |
| 09:49:30 |
6.22 |
76 |
8423 |
卖出 |
| 09:49:33 |
6.22 |
5 |
8428 |
卖出 |
| 09:49:36 |
6.22 |
1 |
8429 |
卖出 |
| 09:49:45 |
6.22 |
5 |
8434 |
卖出 |
| 09:50:06 |
6.22 |
30 |
8464 |
买入 |
| 09:50:09 |
6.22 |
1 |
8465 |
卖出 |
| 09:50:12 |
6.22 |
1 |
8466 |
卖出 |
| 09:50:18 |
6.22 |
1 |
8467 |
卖出 |
| 09:50:36 |
6.23 |
83 |
8550 |
买入 |
| 09:51:18 |
6.22 |
14 |
8564 |
卖出 |
| 09:51:21 |
6.22 |
38 |
8602 |
卖出 |
| 09:51:24 |
6.22 |
2 |
8604 |
卖出 |
| 09:51:27 |
6.22 |
3 |
8607 |
买入 |
| 09:51:33 |
6.22 |
3 |
8610 |
买入 |
| 09:51:39 |
6.21 |
20 |
8630 |
卖出 |
| 09:52:06 |
6.21 |
6 |
8636 |
卖出 |
| 09:52:12 |
6.22 |
1 |
8637 |
买入 |
| 09:52:15 |
6.22 |
4 |
8641 |
买入 |
| 09:52:27 |
6.21 |
35 |
8676 |
卖出 |
| 09:52:33 |
6.22 |
42 |
8718 |
买入 |
| 09:52:36 |
6.23 |
7 |
8725 |
买入 |
| 09:52:42 |
6.22 |
3 |
8728 |
卖出 |
| 09:52:57 |
6.22 |
3 |
8731 |
买入 |
| 09:53:12 |
6.21 |
10 |
8741 |
卖出 |
| 09:53:18 |
6.22 |
140 |
8881 |
买入 |
| 09:53:24 |
6.22 |
3 |
8884 |
卖出 |
| 09:53:27 |
6.22 |
3 |
8887 |
卖出 |
| 09:53:33 |
6.23 |
10 |
8897 |
买入 |
| 09:53:51 |
6.23 |
4 |
8901 |
买入 |
| 09:53:54 |
6.23 |
41 |
8942 |
买入 |
| 09:54:00 |
6.23 |
20 |
8962 |
买入 |
| 09:54:03 |
6.23 |
52 |
9014 |
买入 |
| 09:54:12 |
6.23 |
15 |
9029 |
买入 |
| 09:54:15 |
6.23 |
45 |
9074 |
买入 |
| 09:54:18 |
6.23 |
9 |
9083 |
买入 |
| 09:54:21 |
6.23 |
7 |
9090 |
卖出 |
| 09:54:27 |
6.23 |
4 |
9094 |
卖出 |
| 09:54:33 |
6.24 |
10 |
9104 |
买入 |
| 09:54:39 |
6.23 |
23 |
9127 |
卖出 |
| 09:54:42 |
6.23 |
1 |
9128 |
卖出 |
| 09:54:54 |
6.23 |
15 |
9143 |
卖出 |
| 09:55:09 |
6.23 |
72 |
9215 |
卖出 |
| 09:55:12 |
6.23 |
2 |
9217 |
买入 |
| 09:55:15 |
6.22 |
2 |
9219 |
卖出 |
| 09:55:18 |
6.22 |
4 |
9223 |
卖出 |
| 09:55:27 |
6.23 |
7 |
9230 |
买入 |
| 09:55:36 |
6.23 |
5 |
9235 |
买入 |
| 09:55:51 |
6.22 |
10 |
9245 |
卖出 |
| 09:55:57 |
6.22 |
1 |
9246 |
卖出 |
| 09:56:30 |
6.23 |
197 |
9443 |
买入 |
| 09:56:51 |
6.24 |
2 |
9445 |
买入 |
| 09:57:24 |
6.23 |
9 |
9454 |
卖出 |
| 09:57:27 |
6.23 |
18 |
9472 |
卖出 |
| 09:57:30 |
6.24 |
9 |
9481 |
买入 |
| 09:58:09 |
6.24 |
4 |
9485 |
买入 |
| 09:58:21 |
6.23 |
13 |
9498 |
卖出 |
| 09:58:42 |
6.23 |
216 |
9714 |
卖出 |
| 09:58:45 |
6.24 |
99 |
9813 |
买入 |
| 09:58:54 |
6.23 |
5 |
9818 |
卖出 |
| 09:58:57 |
6.23 |
10 |
9828 |
买入 |
| 09:59:00 |
6.23 |
6 |
9834 |
买入 |
| 09:59:21 |
6.23 |
1 |
9835 |
卖出 |
| 09:59:39 |
6.24 |
4 |
9839 |
买入 |
| 09:59:42 |
6.23 |
11 |
9850 |
卖出 |
| 10:00:03 |
6.23 |
50 |
9900 |
卖出 |
| 10:00:15 |
6.23 |
3 |
9903 |
卖出 |
| 10:00:18 |
6.24 |
1 |
9904 |
买入 |
| 10:00:24 |
6.24 |
1 |
9905 |
买入 |
| 10:00:27 |
6.23 |
10 |
9915 |
卖出 |
| 10:00:48 |
6.23 |
10 |
9925 |
卖出 |
| 10:01:18 |
6.23 |
10 |
9935 |
卖出 |
| 10:01:42 |
6.23 |
1 |
9936 |
卖出 |
| 10:02:00 |
6.24 |
165 |
10101 |
买入 |
| 10:02:30 |
6.24 |
13 |
10114 |
卖出 |
| 10:02:33 |
6.23 |
5 |
10119 |
卖出 |
| 10:02:36 |
6.23 |
10 |
10129 |
卖出 |
| 10:03:06 |
6.24 |
5 |
10134 |
买入 |
| 10:04:09 |
6.24 |
20 |
10154 |
买入 |
| 10:04:12 |
6.23 |
1 |
10155 |
卖出 |
| 10:04:24 |
6.24 |
5 |
10160 |
买入 |
| 10:04:33 |
6.24 |
21 |
10181 |
买入 |
| 10:04:36 |
6.23 |
2 |
10183 |
卖出 |
| 10:04:45 |
6.23 |
1 |
10184 |
卖出 |
| 10:05:00 |
6.23 |
100 |
10284 |
卖出 |
| 10:05:12 |
6.23 |
6 |
10290 |
卖出 |
| 10:05:51 |
6.24 |
170 |
10460 |
买入 |
| 10:06:03 |
6.25 |
17 |
10477 |
买入 |
| 10:06:30 |
6.25 |
170 |
10647 |
买入 |