春光科技[603657]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:57 |
15.12 |
48 |
48 |
集合竞价 |
| 09:17:03 |
14.89 |
102 |
102 |
集合竞价 |
| 09:17:39 |
15.12 |
54 |
54 |
集合竞价 |
| 09:17:42 |
15.41 |
0 |
0 |
集合竞价 |
| 09:17:51 |
15.73 |
25 |
25 |
集合竞价 |
| 09:18:30 |
15.73 |
26 |
26 |
集合竞价 |
| 09:18:39 |
15.6 |
1 |
1 |
集合竞价 |
| 09:19:45 |
15.41 |
0 |
0 |
集合竞价 |
| 09:24:00 |
15.42 |
9 |
9 |
集合竞价 |
| 09:24:51 |
15.41 |
31 |
31 |
集合竞价 |
| 09:24:57 |
15.41 |
40 |
40 |
集合竞价 |
| 09:25:00 |
15.43 |
65 |
65 |
集合竞价 |
| 09:25:04 |
15.43 |
65 |
130 |
卖出 |
| 09:30:03 |
15.52 |
25 |
155 |
买入 |
| 09:30:06 |
15.52 |
5 |
160 |
买入 |
| 09:30:09 |
15.43 |
25 |
185 |
卖出 |
| 09:30:12 |
15.38 |
71 |
256 |
卖出 |
| 09:30:15 |
15.37 |
34 |
290 |
卖出 |
| 09:30:18 |
15.32 |
51 |
341 |
卖出 |
| 09:30:21 |
15.36 |
9 |
350 |
买入 |
| 09:30:24 |
15.37 |
5 |
355 |
买入 |
| 09:30:27 |
15.37 |
11 |
366 |
买入 |
| 09:30:30 |
15.37 |
6 |
372 |
买入 |
| 09:30:33 |
15.38 |
44 |
416 |
买入 |
| 09:30:36 |
15.38 |
208 |
624 |
买入 |
| 09:30:45 |
15.43 |
1 |
625 |
买入 |
| 09:30:51 |
15.42 |
6 |
631 |
卖出 |
| 09:30:54 |
15.41 |
2 |
633 |
卖出 |
| 09:30:57 |
15.41 |
2 |
635 |
买入 |
| 09:31:00 |
15.41 |
3 |
638 |
买入 |
| 09:31:03 |
15.41 |
4 |
642 |
买入 |
| 09:31:09 |
15.41 |
5 |
647 |
买入 |
| 09:31:12 |
15.44 |
1 |
648 |
买入 |
| 09:31:15 |
15.48 |
14 |
662 |
买入 |
| 09:31:24 |
15.49 |
11 |
673 |
买入 |
| 09:31:30 |
15.48 |
3 |
676 |
卖出 |
| 09:31:36 |
15.49 |
75 |
751 |
买入 |
| 09:31:39 |
15.49 |
8 |
759 |
买入 |
| 09:31:45 |
15.49 |
11 |
770 |
买入 |
| 09:31:48 |
15.49 |
7 |
777 |
买入 |
| 09:31:51 |
15.5 |
5 |
782 |
买入 |
| 09:31:54 |
15.5 |
1 |
783 |
买入 |
| 09:31:57 |
15.5 |
3 |
786 |
买入 |
| 09:32:03 |
15.51 |
41 |
827 |
买入 |
| 09:32:09 |
15.52 |
1 |
828 |
买入 |
| 09:32:24 |
15.57 |
17 |
845 |
买入 |
| 09:32:27 |
15.57 |
11 |
856 |
买入 |
| 09:32:30 |
15.57 |
8 |
864 |
买入 |
| 09:32:33 |
15.52 |
7 |
871 |
卖出 |
| 09:32:36 |
15.52 |
5 |
876 |
卖出 |
| 09:32:42 |
15.55 |
30 |
906 |
买入 |
| 09:32:45 |
15.52 |
2 |
908 |
卖出 |
| 09:32:48 |
15.52 |
11 |
919 |
卖出 |
| 09:32:51 |
15.55 |
59 |
978 |
买入 |
| 09:32:57 |
15.52 |
8 |
986 |
卖出 |
| 09:33:00 |
15.5 |
70 |
1056 |
卖出 |
| 09:33:03 |
15.51 |
10 |
1066 |
买入 |
| 09:33:06 |
15.48 |
18 |
1084 |
卖出 |
| 09:33:09 |
15.5 |
3 |
1087 |
买入 |
| 09:33:12 |
15.48 |
6 |
1093 |
卖出 |
| 09:33:15 |
15.5 |
2 |
1095 |
买入 |
| 09:33:21 |
15.5 |
4 |
1099 |
买入 |
| 09:33:24 |
15.5 |
6 |
1105 |
买入 |
| 09:33:27 |
15.49 |
17 |
1122 |
卖出 |
| 09:33:30 |
15.5 |
6 |
1128 |
买入 |
| 09:33:33 |
15.5 |
10 |
1138 |
买入 |
| 09:33:36 |
15.5 |
4 |
1142 |
买入 |
| 09:33:39 |
15.49 |
18 |
1160 |
卖出 |
| 09:33:42 |
15.48 |
68 |
1228 |
卖出 |
| 09:33:45 |
15.45 |
37 |
1265 |
卖出 |
| 09:33:48 |
15.48 |
9 |
1274 |
买入 |
| 09:33:54 |
15.48 |
2 |
1276 |
买入 |
| 09:34:00 |
15.49 |
2 |
1278 |
买入 |
| 09:34:03 |
15.48 |
2 |
1280 |
买入 |
| 09:34:06 |
15.48 |
1 |
1281 |
买入 |
| 09:34:09 |
15.44 |
2 |
1283 |
卖出 |
| 09:34:12 |
15.46 |
3 |
1286 |
卖出 |
| 09:34:15 |
15.46 |
1 |
1287 |
卖出 |
| 09:34:18 |
15.46 |
3 |
1290 |
买入 |
| 09:34:21 |
15.47 |
17 |
1307 |
买入 |
| 09:34:30 |
15.45 |
1 |
1308 |
卖出 |
| 09:34:33 |
15.47 |
10 |
1318 |
买入 |
| 09:34:39 |
15.45 |
24 |
1342 |
卖出 |
| 09:34:42 |
15.45 |
20 |
1362 |
买入 |
| 09:34:45 |
15.45 |
1 |
1363 |
买入 |
| 09:34:51 |
15.45 |
1 |
1364 |
买入 |
| 09:34:54 |
15.47 |
30 |
1394 |
买入 |
| 09:34:57 |
15.44 |
22 |
1416 |
卖出 |
| 09:35:00 |
15.44 |
48 |
1464 |
买入 |
| 09:35:03 |
15.5 |
18 |
1482 |
买入 |
| 09:35:12 |
15.5 |
4 |
1486 |
买入 |
| 09:35:15 |
15.5 |
3 |
1489 |
买入 |
| 09:35:18 |
15.49 |
1 |
1490 |
卖出 |
| 09:35:30 |
15.48 |
11 |
1501 |
卖出 |
| 09:35:39 |
15.48 |
3 |
1504 |
买入 |
| 09:35:42 |
15.48 |
5 |
1509 |
买入 |
| 09:35:45 |
15.49 |
1 |
1510 |
买入 |
| 09:35:51 |
15.49 |
6 |
1516 |
买入 |
| 09:36:03 |
15.48 |
1 |
1517 |
卖出 |
| 09:36:06 |
15.48 |
1 |
1518 |
卖出 |
| 09:36:12 |
15.48 |
6 |
1524 |
卖出 |
| 09:36:15 |
15.47 |
5 |
1529 |
卖出 |
| 09:36:18 |
15.46 |
1 |
1530 |
卖出 |
| 09:36:24 |
15.47 |
1 |
1531 |
买入 |
| 09:36:30 |
15.47 |
1 |
1532 |
买入 |
| 09:36:33 |
15.46 |
1 |
1533 |
卖出 |
| 09:36:42 |
15.47 |
21 |
1554 |
买入 |
| 09:36:45 |
15.46 |
17 |
1571 |
卖出 |
| 09:36:48 |
15.44 |
2 |
1573 |
卖出 |
| 09:36:51 |
15.45 |
2 |
1575 |
买入 |
| 09:36:57 |
15.46 |
15 |
1590 |
买入 |
| 09:37:03 |
15.46 |
30 |
1620 |
买入 |
| 09:37:06 |
15.46 |
27 |
1647 |
买入 |
| 09:37:09 |
15.46 |
118 |
1765 |
买入 |
| 09:37:12 |
15.46 |
1 |
1766 |
买入 |
| 09:37:42 |
15.46 |
30 |
1796 |
买入 |
| 09:37:48 |
15.46 |
1 |
1797 |
买入 |
| 09:37:51 |
15.45 |
23 |
1820 |
卖出 |
| 09:37:54 |
15.45 |
4 |
1824 |
卖出 |
| 09:37:57 |
15.45 |
2 |
1826 |
卖出 |
| 09:38:21 |
15.43 |
36 |
1862 |
卖出 |
| 09:38:24 |
15.43 |
3 |
1865 |
卖出 |
| 09:38:30 |
15.37 |
109 |
1974 |
卖出 |
| 09:38:33 |
15.37 |
4 |
1978 |
卖出 |
| 09:38:42 |
15.37 |
5 |
1983 |
卖出 |
| 09:38:54 |
15.43 |
9 |
1992 |
买入 |
| 09:38:57 |
15.42 |
1 |
1993 |
卖出 |
| 09:39:00 |
15.43 |
2 |
1995 |
买入 |
| 09:39:06 |
15.39 |
4 |
1999 |
卖出 |
| 09:39:09 |
15.39 |
5 |
2004 |
卖出 |
| 09:39:12 |
15.38 |
21 |
2025 |
卖出 |
| 09:39:15 |
15.38 |
1 |
2026 |
卖出 |
| 09:39:18 |
15.37 |
106 |
2132 |
卖出 |
| 09:39:21 |
15.35 |
7 |
2139 |
卖出 |
| 09:39:24 |
15.35 |
1 |
2140 |
卖出 |
| 09:39:27 |
15.35 |
5 |
2145 |
卖出 |
| 09:39:33 |
15.35 |
3 |
2148 |
卖出 |
| 09:39:36 |
15.35 |
23 |
2171 |
买入 |
| 09:39:39 |
15.37 |
4 |
2175 |
买入 |
| 09:39:42 |
15.35 |
12 |
2187 |
卖出 |
| 09:39:45 |
15.35 |
1 |
2188 |
买入 |
| 09:39:51 |
15.33 |
2 |
2190 |
卖出 |
| 09:40:03 |
15.33 |
12 |
2202 |
卖出 |
| 09:40:06 |
15.35 |
3 |
2205 |
买入 |
| 09:40:09 |
15.33 |
11 |
2216 |
卖出 |
| 09:40:12 |
15.36 |
1 |
2217 |
买入 |
| 09:40:18 |
15.34 |
6 |
2223 |
卖出 |
| 09:40:24 |
15.34 |
11 |
2234 |
买入 |
| 09:40:27 |
15.34 |
4 |
2238 |
买入 |
| 09:40:33 |
15.34 |
10 |
2248 |
买入 |
| 09:40:42 |
15.35 |
2 |
2250 |
买入 |
| 09:40:45 |
15.35 |
1 |
2251 |
买入 |
| 09:40:51 |
15.35 |
2 |
2253 |
卖出 |
| 09:40:54 |
15.35 |
1 |
2254 |
卖出 |
| 09:40:57 |
15.4 |
3 |
2257 |
买入 |
| 09:41:06 |
15.38 |
2 |
2259 |
卖出 |
| 09:41:12 |
15.38 |
7 |
2266 |
买入 |
| 09:41:39 |
15.37 |
10 |
2276 |
买入 |
| 09:41:42 |
15.35 |
127 |
2403 |
卖出 |
| 09:41:45 |
15.35 |
8 |
2411 |
卖出 |
| 09:41:48 |
15.35 |
2 |
2413 |
买入 |
| 09:42:03 |
15.35 |
18 |
2431 |
卖出 |
| 09:42:06 |
15.34 |
25 |
2456 |
卖出 |
| 09:42:15 |
15.35 |
16 |
2472 |
买入 |
| 09:42:18 |
15.36 |
1 |
2473 |
买入 |
| 09:42:27 |
15.35 |
57 |
2530 |
卖出 |
| 09:42:30 |
15.35 |
46 |
2576 |
卖出 |
| 09:42:33 |
15.35 |
1 |
2577 |
卖出 |
| 09:42:36 |
15.36 |
10 |
2587 |
买入 |
| 09:42:45 |
15.36 |
1 |
2588 |
卖出 |
| 09:42:48 |
15.36 |
6 |
2594 |
卖出 |
| 09:42:57 |
15.34 |
9 |
2603 |
卖出 |
| 09:43:00 |
15.34 |
5 |
2608 |
卖出 |
| 09:43:06 |
15.34 |
6 |
2614 |
卖出 |
| 09:43:12 |
15.34 |
10 |
2624 |
卖出 |
| 09:43:15 |
15.33 |
9 |
2633 |
卖出 |
| 09:43:33 |
15.32 |
17 |
2650 |
卖出 |
| 09:43:39 |
15.32 |
7 |
2657 |
卖出 |
| 09:43:42 |
15.32 |
1 |
2658 |
卖出 |
| 09:43:45 |
15.32 |
6 |
2664 |
卖出 |
| 09:43:51 |
15.32 |
2 |
2666 |
卖出 |
| 09:44:03 |
15.31 |
2 |
2668 |
买入 |
| 09:44:09 |
15.3 |
15 |
2683 |
卖出 |
| 09:44:12 |
15.3 |
4 |
2687 |
卖出 |
| 09:44:15 |
15.3 |
2 |
2689 |
卖出 |
| 09:44:21 |
15.3 |
24 |
2713 |
卖出 |
| 09:44:24 |
15.29 |
1 |
2714 |
卖出 |
| 09:44:30 |
15.3 |
3 |
2717 |
买入 |
| 09:44:39 |
15.28 |
14 |
2731 |
卖出 |
| 09:44:48 |
15.28 |
14 |
2745 |
卖出 |
| 09:44:51 |
15.28 |
1 |
2746 |
卖出 |
| 09:44:54 |
15.27 |
5 |
2751 |
买入 |
| 09:44:57 |
15.28 |
2 |
2753 |
买入 |
| 09:45:15 |
15.28 |
7 |
2760 |
买入 |
| 09:45:21 |
15.28 |
7 |
2767 |
买入 |
| 09:45:24 |
15.28 |
5 |
2772 |
卖出 |
| 09:45:27 |
15.27 |
13 |
2785 |
卖出 |
| 09:45:30 |
15.28 |
3 |
2788 |
买入 |
| 09:45:36 |
15.28 |
5 |
2793 |
卖出 |
| 09:45:39 |
15.27 |
35 |
2828 |
卖出 |
| 09:45:42 |
15.25 |
32 |
2860 |
卖出 |
| 09:45:45 |
15.25 |
5 |
2865 |
卖出 |
| 09:45:57 |
15.25 |
1 |
2866 |
卖出 |
| 09:46:30 |
15.28 |
193 |
3059 |
买入 |
| 09:46:33 |
15.29 |
5 |
3064 |
卖出 |
| 09:46:42 |
15.29 |
2 |
3066 |
买入 |
| 09:46:45 |
15.29 |
11 |
3077 |
买入 |
| 09:46:57 |
15.29 |
72 |
3149 |
买入 |
| 09:47:00 |
15.29 |
5 |
3154 |
买入 |
| 09:47:03 |
15.3 |
4 |
3158 |
买入 |
| 09:47:06 |
15.29 |
1 |
3159 |
卖出 |
| 09:47:18 |
15.28 |
32 |
3191 |
卖出 |
| 09:47:21 |
15.29 |
3 |
3194 |
买入 |
| 09:47:27 |
15.31 |
104 |
3298 |
买入 |
| 09:47:30 |
15.32 |
3 |
3301 |
买入 |
| 09:47:54 |
15.31 |
11 |
3312 |
卖出 |
| 09:48:00 |
15.31 |
97 |
3409 |
卖出 |
| 09:48:03 |
15.31 |
110 |
3519 |
卖出 |
| 09:48:27 |
15.31 |
1 |
3520 |
买入 |
| 09:48:30 |
15.31 |
9 |
3529 |
买入 |
| 09:48:36 |
15.29 |
51 |
3580 |
卖出 |
| 09:48:42 |
15.28 |
1 |
3581 |
卖出 |
| 09:48:48 |
15.28 |
12 |
3593 |
卖出 |
| 09:48:51 |
15.28 |
2 |
3595 |
卖出 |
| 09:48:54 |
15.28 |
78 |
3673 |
卖出 |
| 09:48:57 |
15.28 |
2 |
3675 |
买入 |
| 09:49:03 |
15.15 |
435 |
4110 |
卖出 |
| 09:49:06 |
15.28 |
590 |
4700 |
买入 |
| 09:49:18 |
15.28 |
1 |
4701 |
买入 |
| 09:49:30 |
15.25 |
2 |
4703 |
卖出 |
| 09:49:36 |
15.17 |
500 |
5203 |
卖出 |
| 09:49:39 |
15.17 |
8 |
5211 |
卖出 |
| 09:49:42 |
15.28 |
3 |
5214 |
买入 |
| 09:50:06 |
15.24 |
2 |
5216 |
买入 |
| 09:50:18 |
15.2 |
7 |
5223 |
卖出 |
| 09:50:21 |
15.21 |
17 |
5240 |
买入 |
| 09:50:24 |
15.21 |
1 |
5241 |
买入 |
| 09:50:33 |
15.23 |
2 |
5243 |
买入 |
| 09:50:42 |
15.23 |
1 |
5244 |
买入 |
| 09:50:45 |
15.23 |
3 |
5247 |
卖出 |
| 09:50:48 |
15.2 |
17 |
5264 |
卖出 |
| 09:50:51 |
15.2 |
15 |
5279 |
买入 |
| 09:50:57 |
15.23 |
1 |
5280 |
买入 |
| 09:51:09 |
15.2 |
8 |
5288 |
卖出 |
| 09:51:12 |
15.21 |
2 |
5290 |
买入 |
| 09:51:21 |
15.2 |
27 |
5317 |
卖出 |
| 09:51:27 |
15.2 |
19 |
5336 |
卖出 |
| 09:51:33 |
15.2 |
14 |
5350 |
卖出 |
| 09:51:36 |
15.21 |
2 |
5352 |
买入 |
| 09:51:42 |
15.2 |
1 |
5353 |
卖出 |
| 09:51:54 |
15.2 |
18 |
5371 |
卖出 |
| 09:51:57 |
15.21 |
3 |
5374 |
买入 |
| 09:52:00 |
15.2 |
6 |
5380 |
卖出 |
| 09:52:03 |
15.21 |
6 |
5386 |
买入 |
| 09:52:06 |
15.21 |
4 |
5390 |
卖出 |
| 09:52:09 |
15.21 |
9 |
5399 |
卖出 |
| 09:52:18 |
15.21 |
3 |
5402 |
买入 |
| 09:52:24 |
15.2 |
28 |
5430 |
卖出 |
| 09:52:27 |
15.2 |
1 |
5431 |
买入 |
| 09:52:33 |
15.19 |
14 |
5445 |
卖出 |
| 09:52:36 |
15.22 |
60 |
5505 |
买入 |
| 09:52:39 |
15.22 |
1 |
5506 |
卖出 |
| 09:52:42 |
15.24 |
10 |
5516 |
买入 |
| 09:52:48 |
15.24 |
4 |
5520 |
买入 |
| 09:52:51 |
15.24 |
1 |
5521 |
买入 |
| 09:53:06 |
15.29 |
50 |
5571 |
买入 |
| 09:53:21 |
15.28 |
30 |
5601 |
买入 |
| 09:53:27 |
15.26 |
1 |
5602 |
买入 |
| 09:53:36 |
15.25 |
6 |
5608 |
卖出 |
| 09:53:39 |
15.25 |
1 |
5609 |
卖出 |
| 09:53:51 |
15.24 |
4 |
5613 |
卖出 |
| 09:53:54 |
15.24 |
7 |
5620 |
卖出 |
| 09:53:57 |
15.24 |
1 |
5621 |
卖出 |
| 09:54:00 |
15.24 |
30 |
5651 |
卖出 |
| 09:54:03 |
15.24 |
3 |
5654 |
卖出 |
| 09:54:06 |
15.26 |
1 |
5655 |
买入 |
| 09:54:18 |
15.27 |
3 |
5658 |
买入 |
| 09:54:30 |
15.26 |
1 |
5659 |
卖出 |
| 09:54:33 |
15.26 |
1 |
5660 |
卖出 |
| 09:54:45 |
15.27 |
23 |
5683 |
买入 |
| 09:54:48 |
15.27 |
4 |
5687 |
买入 |
| 09:54:51 |
15.24 |
75 |
5762 |
卖出 |
| 09:54:54 |
15.29 |
4 |
5766 |
买入 |
| 09:55:03 |
15.26 |
1 |
5767 |
卖出 |
| 09:55:06 |
15.26 |
2 |
5769 |
卖出 |
| 09:55:15 |
15.26 |
1 |
5770 |
买入 |
| 09:55:18 |
15.28 |
1 |
5771 |
买入 |
| 09:55:30 |
15.24 |
1 |
5772 |
卖出 |
| 09:55:39 |
15.24 |
2 |
5774 |
卖出 |
| 09:55:48 |
15.24 |
1 |
5775 |
卖出 |
| 09:56:06 |
15.23 |
2 |
5777 |
卖出 |
| 09:56:15 |
15.24 |
4 |
5781 |
买入 |
| 09:56:24 |
15.24 |
9 |
5790 |
买入 |
| 09:56:39 |
15.24 |
6 |
5796 |
卖出 |
| 09:56:54 |
15.23 |
44 |
5840 |
卖出 |
| 09:57:03 |
15.22 |
1 |
5841 |
卖出 |
| 09:57:39 |
15.23 |
1 |
5842 |
买入 |
| 09:57:48 |
15.23 |
1 |
5843 |
买入 |
| 09:57:57 |
15.23 |
8 |
5851 |
买入 |
| 09:58:03 |
15.23 |
2 |
5853 |
买入 |