春光科技[603657]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
14.27 |
6 |
6 |
集合竞价 |
| 09:17:24 |
13 |
112 |
112 |
集合竞价 |
| 09:17:57 |
13 |
114 |
114 |
集合竞价 |
| 09:18:00 |
13 |
114 |
114 |
集合竞价 |
| 09:18:24 |
14.27 |
6 |
6 |
集合竞价 |
| 09:20:51 |
14.27 |
6 |
6 |
集合竞价 |
| 09:21:18 |
14.25 |
6 |
6 |
集合竞价 |
| 09:21:48 |
14.2 |
6 |
6 |
集合竞价 |
| 09:22:00 |
14.25 |
12 |
12 |
集合竞价 |
| 09:22:03 |
14.25 |
13 |
13 |
集合竞价 |
| 09:22:48 |
14.2 |
20 |
20 |
集合竞价 |
| 09:23:00 |
14.2 |
20 |
20 |
集合竞价 |
| 09:23:45 |
14.2 |
20 |
20 |
集合竞价 |
| 09:24:15 |
14.19 |
20 |
20 |
集合竞价 |
| 09:24:18 |
14.19 |
20 |
20 |
集合竞价 |
| 09:24:30 |
14.19 |
20 |
20 |
集合竞价 |
| 09:24:42 |
14.19 |
20 |
20 |
集合竞价 |
| 09:24:48 |
14.17 |
20 |
20 |
集合竞价 |
| 09:24:54 |
14.13 |
20 |
20 |
集合竞价 |
| 09:24:57 |
14.15 |
22 |
22 |
集合竞价 |
| 09:25:00 |
14.02 |
27 |
27 |
集合竞价 |
| 09:25:05 |
14.02 |
27 |
54 |
卖出 |
| 09:30:03 |
13.9 |
26 |
80 |
卖出 |
| 09:30:06 |
13.9 |
4 |
84 |
卖出 |
| 09:30:09 |
14 |
75 |
159 |
买入 |
| 09:30:12 |
13.9 |
65 |
224 |
卖出 |
| 09:30:15 |
13.9 |
16 |
240 |
卖出 |
| 09:30:18 |
13.89 |
20 |
260 |
卖出 |
| 09:30:21 |
13.9 |
39 |
299 |
买入 |
| 09:30:24 |
13.9 |
35 |
334 |
买入 |
| 09:30:27 |
14 |
31 |
365 |
买入 |
| 09:30:30 |
14 |
6 |
371 |
买入 |
| 09:30:33 |
14 |
12 |
383 |
卖出 |
| 09:30:36 |
14 |
9 |
392 |
卖出 |
| 09:30:39 |
14 |
5 |
397 |
买入 |
| 09:30:42 |
14 |
7 |
404 |
买入 |
| 09:30:48 |
13.92 |
7 |
411 |
买入 |
| 09:30:51 |
13.92 |
6 |
417 |
卖出 |
| 09:30:54 |
13.92 |
18 |
435 |
买入 |
| 09:30:57 |
13.92 |
6 |
441 |
买入 |
| 09:31:00 |
13.92 |
4 |
445 |
买入 |
| 09:31:03 |
13.92 |
34 |
479 |
买入 |
| 09:31:06 |
13.95 |
2 |
481 |
买入 |
| 09:31:09 |
13.99 |
4 |
485 |
买入 |
| 09:31:12 |
14.01 |
36 |
521 |
买入 |
| 09:31:15 |
13.99 |
43 |
564 |
卖出 |
| 09:31:18 |
13.99 |
2 |
566 |
买入 |
| 09:31:21 |
13.96 |
2 |
568 |
卖出 |
| 09:31:24 |
13.96 |
10 |
578 |
买入 |
| 09:31:27 |
13.99 |
1 |
579 |
买入 |
| 09:31:30 |
13.95 |
11 |
590 |
卖出 |
| 09:31:33 |
13.95 |
6 |
596 |
卖出 |
| 09:31:36 |
13.95 |
9 |
605 |
卖出 |
| 09:31:39 |
13.94 |
17 |
622 |
卖出 |
| 09:31:42 |
14 |
15 |
637 |
买入 |
| 09:31:45 |
14 |
6 |
643 |
卖出 |
| 09:31:48 |
13.96 |
130 |
773 |
卖出 |
| 09:31:51 |
13.96 |
2 |
775 |
卖出 |
| 09:31:54 |
13.96 |
18 |
793 |
卖出 |
| 09:31:57 |
13.96 |
26 |
819 |
卖出 |
| 09:32:00 |
13.94 |
11 |
830 |
卖出 |
| 09:32:03 |
13.93 |
7 |
837 |
卖出 |
| 09:32:06 |
13.92 |
14 |
851 |
卖出 |
| 09:32:09 |
13.94 |
43 |
894 |
买入 |
| 09:32:12 |
13.95 |
19 |
913 |
买入 |
| 09:32:15 |
14 |
4 |
917 |
买入 |
| 09:32:18 |
14 |
4 |
921 |
买入 |
| 09:32:24 |
13.98 |
6 |
927 |
卖出 |
| 09:32:27 |
13.99 |
10 |
937 |
买入 |
| 09:32:30 |
14 |
8 |
945 |
买入 |
| 09:32:33 |
14.09 |
1 |
946 |
买入 |
| 09:32:39 |
14 |
2 |
948 |
卖出 |
| 09:32:42 |
14.08 |
5 |
953 |
买入 |
| 09:32:45 |
14.07 |
1 |
954 |
买入 |
| 09:32:48 |
14.02 |
5 |
959 |
卖出 |
| 09:32:54 |
14.03 |
2 |
961 |
卖出 |
| 09:33:00 |
14.05 |
9 |
970 |
卖出 |
| 09:33:03 |
14.05 |
42 |
1012 |
买入 |
| 09:33:06 |
14.05 |
11 |
1023 |
卖出 |
| 09:33:09 |
14.05 |
8 |
1031 |
卖出 |
| 09:33:12 |
14.06 |
84 |
1115 |
买入 |
| 09:33:15 |
14.05 |
8 |
1123 |
卖出 |
| 09:33:18 |
14.03 |
3 |
1126 |
卖出 |
| 09:33:21 |
14.04 |
8 |
1134 |
买入 |
| 09:33:24 |
14.04 |
7 |
1141 |
买入 |
| 09:33:27 |
14.04 |
2 |
1143 |
买入 |
| 09:33:30 |
14.02 |
7 |
1150 |
卖出 |
| 09:33:33 |
14.04 |
21 |
1171 |
买入 |
| 09:33:36 |
14.01 |
7 |
1178 |
卖出 |
| 09:33:39 |
14.05 |
1 |
1179 |
卖出 |
| 09:33:42 |
14.06 |
21 |
1200 |
买入 |
| 09:33:45 |
14.06 |
5 |
1205 |
卖出 |
| 09:33:51 |
14.07 |
3 |
1208 |
卖出 |
| 09:33:54 |
14.04 |
29 |
1237 |
卖出 |
| 09:33:57 |
14.04 |
2 |
1239 |
买入 |
| 09:34:00 |
14.04 |
8 |
1247 |
买入 |
| 09:34:03 |
14.02 |
2 |
1249 |
卖出 |
| 09:34:06 |
14.02 |
1 |
1250 |
买入 |
| 09:34:09 |
14.04 |
4 |
1254 |
买入 |
| 09:34:12 |
14.03 |
2 |
1256 |
买入 |
| 09:34:15 |
14.03 |
7 |
1263 |
卖出 |
| 09:34:24 |
14.04 |
8 |
1271 |
卖出 |
| 09:34:27 |
14.09 |
2 |
1273 |
买入 |
| 09:34:33 |
14.04 |
3 |
1276 |
卖出 |
| 09:34:42 |
14.05 |
4 |
1280 |
卖出 |
| 09:34:45 |
14.13 |
12 |
1292 |
买入 |
| 09:34:51 |
14.11 |
25 |
1317 |
卖出 |
| 09:34:54 |
14.12 |
12 |
1329 |
卖出 |
| 09:34:57 |
14.13 |
9 |
1338 |
买入 |
| 09:35:00 |
14.09 |
15 |
1353 |
卖出 |
| 09:35:03 |
14.15 |
6 |
1359 |
买入 |
| 09:35:06 |
14.18 |
49 |
1408 |
买入 |
| 09:35:09 |
14.16 |
68 |
1476 |
卖出 |
| 09:35:12 |
14.14 |
4 |
1480 |
卖出 |
| 09:35:15 |
14.13 |
3 |
1483 |
卖出 |
| 09:35:18 |
14.13 |
2 |
1485 |
买入 |
| 09:35:21 |
14.11 |
3 |
1488 |
卖出 |
| 09:35:24 |
14.09 |
4 |
1492 |
卖出 |
| 09:35:30 |
14.08 |
4 |
1496 |
卖出 |
| 09:35:33 |
14.09 |
2 |
1498 |
买入 |
| 09:35:36 |
14.13 |
48 |
1546 |
买入 |
| 09:35:39 |
14.13 |
1 |
1547 |
卖出 |
| 09:35:45 |
14.12 |
7 |
1554 |
卖出 |
| 09:35:48 |
14.15 |
14 |
1568 |
买入 |
| 09:35:54 |
14.16 |
6 |
1574 |
卖出 |
| 09:35:57 |
14.17 |
10 |
1584 |
买入 |
| 09:36:00 |
14.18 |
6 |
1590 |
买入 |
| 09:36:03 |
14.19 |
51 |
1641 |
买入 |
| 09:36:06 |
14.2 |
11 |
1652 |
买入 |
| 09:36:09 |
14.18 |
15 |
1667 |
卖出 |
| 09:36:12 |
14.17 |
16 |
1683 |
卖出 |
| 09:36:15 |
14.13 |
3 |
1686 |
卖出 |
| 09:36:18 |
14.17 |
31 |
1717 |
买入 |
| 09:36:21 |
14.17 |
16 |
1733 |
买入 |
| 09:36:24 |
14.12 |
14 |
1747 |
卖出 |
| 09:36:27 |
14.16 |
1 |
1748 |
卖出 |
| 09:36:30 |
14.16 |
1 |
1749 |
买入 |
| 09:36:33 |
14.15 |
7 |
1756 |
买入 |
| 09:36:36 |
14.14 |
1 |
1757 |
卖出 |
| 09:36:39 |
14.16 |
3 |
1760 |
买入 |
| 09:36:42 |
14.16 |
16 |
1776 |
买入 |
| 09:36:45 |
14.14 |
7 |
1783 |
卖出 |
| 09:36:48 |
14.15 |
137 |
1920 |
卖出 |
| 09:36:51 |
14.15 |
45 |
1965 |
卖出 |
| 09:36:54 |
14.15 |
28 |
1993 |
卖出 |
| 09:36:57 |
14.14 |
26 |
2019 |
卖出 |
| 09:37:00 |
14.16 |
73 |
2092 |
买入 |
| 09:37:03 |
14.17 |
1 |
2093 |
买入 |
| 09:37:06 |
14.17 |
1 |
2094 |
买入 |
| 09:37:09 |
14.18 |
2 |
2096 |
买入 |
| 09:37:12 |
14.16 |
4 |
2100 |
卖出 |
| 09:37:18 |
14.19 |
1 |
2101 |
买入 |
| 09:37:27 |
14.18 |
2 |
2103 |
买入 |
| 09:37:30 |
14.17 |
6 |
2109 |
卖出 |
| 09:37:33 |
14.17 |
1 |
2110 |
买入 |
| 09:37:36 |
14.16 |
2 |
2112 |
卖出 |
| 09:37:39 |
14.16 |
74 |
2186 |
卖出 |
| 09:37:42 |
14.14 |
2 |
2188 |
卖出 |
| 09:37:45 |
14.13 |
2 |
2190 |
卖出 |
| 09:37:51 |
14.14 |
1 |
2191 |
卖出 |
| 09:37:54 |
14.13 |
3 |
2194 |
卖出 |
| 09:37:57 |
14.17 |
34 |
2228 |
买入 |
| 09:38:00 |
14.17 |
7 |
2235 |
卖出 |
| 09:38:03 |
14.17 |
2 |
2237 |
卖出 |
| 09:38:06 |
14.17 |
93 |
2330 |
卖出 |
| 09:38:09 |
14.18 |
3 |
2333 |
卖出 |
| 09:38:12 |
14.2 |
1 |
2334 |
买入 |
| 09:38:15 |
14.19 |
2 |
2336 |
卖出 |
| 09:38:18 |
14.18 |
4 |
2340 |
卖出 |
| 09:38:21 |
14.2 |
1 |
2341 |
买入 |
| 09:38:24 |
14.18 |
5 |
2346 |
卖出 |
| 09:38:33 |
14.2 |
35 |
2381 |
买入 |
| 09:38:36 |
14.23 |
1 |
2382 |
买入 |
| 09:38:42 |
14.23 |
15 |
2397 |
买入 |
| 09:38:45 |
14.23 |
24 |
2421 |
买入 |
| 09:38:48 |
14.26 |
106 |
2527 |
买入 |
| 09:38:51 |
14.27 |
9 |
2536 |
买入 |
| 09:38:54 |
14.27 |
8 |
2544 |
卖出 |
| 09:39:00 |
14.28 |
16 |
2560 |
买入 |
| 09:39:03 |
14.28 |
17 |
2577 |
买入 |
| 09:39:06 |
14.28 |
22 |
2599 |
卖出 |
| 09:39:09 |
14.28 |
5 |
2604 |
卖出 |
| 09:39:12 |
14.28 |
40 |
2644 |
卖出 |
| 09:39:15 |
14.27 |
24 |
2668 |
卖出 |
| 09:39:18 |
14.27 |
16 |
2684 |
卖出 |
| 09:39:21 |
14.24 |
15 |
2699 |
卖出 |
| 09:39:24 |
14.27 |
1 |
2700 |
买入 |
| 09:39:30 |
14.24 |
3 |
2703 |
卖出 |
| 09:39:33 |
14.27 |
1 |
2704 |
买入 |
| 09:39:36 |
14.34 |
102 |
2806 |
买入 |
| 09:39:42 |
14.31 |
1 |
2807 |
卖出 |
| 09:39:45 |
14.31 |
1 |
2808 |
卖出 |
| 09:39:51 |
14.33 |
1 |
2809 |
买入 |
| 09:39:54 |
14.32 |
3 |
2812 |
卖出 |
| 09:40:00 |
14.31 |
16 |
2828 |
卖出 |
| 09:40:03 |
14.3 |
22 |
2850 |
卖出 |
| 09:40:06 |
14.3 |
50 |
2900 |
卖出 |
| 09:40:09 |
14.3 |
7 |
2907 |
卖出 |
| 09:40:12 |
14.3 |
23 |
2930 |
卖出 |
| 09:40:15 |
14.3 |
12 |
2942 |
卖出 |
| 09:40:18 |
14.31 |
8 |
2950 |
买入 |
| 09:40:21 |
14.3 |
4 |
2954 |
卖出 |
| 09:40:24 |
14.3 |
5 |
2959 |
卖出 |
| 09:40:27 |
14.3 |
10 |
2969 |
卖出 |
| 09:40:30 |
14.31 |
2 |
2971 |
买入 |
| 09:40:33 |
14.25 |
4 |
2975 |
卖出 |
| 09:40:36 |
14.3 |
1 |
2976 |
卖出 |
| 09:40:39 |
14.3 |
3 |
2979 |
买入 |
| 09:40:42 |
14.25 |
54 |
3033 |
卖出 |
| 09:40:45 |
14.27 |
7 |
3040 |
买入 |
| 09:40:48 |
14.26 |
3 |
3043 |
卖出 |
| 09:40:57 |
14.27 |
3 |
3046 |
买入 |
| 09:41:06 |
14.26 |
5 |
3051 |
卖出 |
| 09:41:09 |
14.27 |
6 |
3057 |
买入 |
| 09:41:15 |
14.26 |
5 |
3062 |
卖出 |
| 09:41:21 |
14.23 |
3 |
3065 |
卖出 |
| 09:41:24 |
14.26 |
3 |
3068 |
买入 |
| 09:41:27 |
14.26 |
8 |
3076 |
卖出 |
| 09:41:30 |
14.26 |
5 |
3081 |
卖出 |
| 09:41:33 |
14.26 |
17 |
3098 |
买入 |
| 09:41:36 |
14.25 |
3 |
3101 |
卖出 |
| 09:41:39 |
14.26 |
1 |
3102 |
买入 |
| 09:41:42 |
14.29 |
5 |
3107 |
买入 |
| 09:41:45 |
14.29 |
2 |
3109 |
买入 |
| 09:41:48 |
14.29 |
1 |
3110 |
买入 |
| 09:41:51 |
14.23 |
13 |
3123 |
卖出 |
| 09:41:54 |
14.29 |
29 |
3152 |
买入 |
| 09:42:00 |
14.28 |
1 |
3153 |
买入 |
| 09:42:03 |
14.27 |
23 |
3176 |
卖出 |
| 09:42:06 |
14.28 |
1 |
3177 |
买入 |
| 09:42:09 |
14.23 |
7 |
3184 |
卖出 |
| 09:42:12 |
14.26 |
2 |
3186 |
买入 |
| 09:42:18 |
14.24 |
1 |
3187 |
卖出 |
| 09:42:24 |
14.23 |
6 |
3193 |
卖出 |
| 09:42:27 |
14.26 |
1 |
3194 |
买入 |
| 09:42:33 |
14.25 |
2 |
3196 |
卖出 |
| 09:42:36 |
14.24 |
1 |
3197 |
卖出 |
| 09:42:39 |
14.23 |
7 |
3204 |
卖出 |
| 09:42:42 |
14.22 |
104 |
3308 |
卖出 |
| 09:42:48 |
14.19 |
1 |
3309 |
卖出 |
| 09:42:51 |
14.2 |
2 |
3311 |
买入 |
| 09:42:54 |
14.21 |
3 |
3314 |
买入 |
| 09:42:57 |
14.18 |
6 |
3320 |
卖出 |
| 09:43:00 |
14.18 |
4 |
3324 |
卖出 |
| 09:43:03 |
14.2 |
20 |
3344 |
买入 |
| 09:43:06 |
14.19 |
3 |
3347 |
卖出 |
| 09:43:12 |
14.14 |
5 |
3352 |
卖出 |
| 09:43:15 |
14.17 |
1 |
3353 |
买入 |
| 09:43:18 |
14.17 |
2 |
3355 |
卖出 |
| 09:43:21 |
14.17 |
3 |
3358 |
买入 |
| 09:43:30 |
14.18 |
6 |
3364 |
买入 |
| 09:43:33 |
14.13 |
7 |
3371 |
卖出 |
| 09:43:36 |
14.13 |
5 |
3376 |
买入 |
| 09:43:39 |
14.13 |
1 |
3377 |
买入 |
| 09:43:42 |
14.19 |
12 |
3389 |
买入 |
| 09:43:45 |
14.19 |
7 |
3396 |
买入 |
| 09:43:51 |
14.19 |
9 |
3405 |
卖出 |
| 09:43:54 |
14.21 |
8 |
3413 |
买入 |
| 09:43:57 |
14.18 |
1 |
3414 |
卖出 |
| 09:44:03 |
14.07 |
24 |
3438 |
卖出 |
| 09:44:06 |
14.17 |
3 |
3441 |
买入 |
| 09:44:09 |
14.08 |
4 |
3445 |
卖出 |
| 09:44:18 |
14.11 |
2 |
3447 |
卖出 |
| 09:44:24 |
14.18 |
5 |
3452 |
买入 |
| 09:44:27 |
14.17 |
10 |
3462 |
卖出 |
| 09:44:30 |
14.15 |
4 |
3466 |
买入 |
| 09:44:33 |
14.13 |
4 |
3470 |
卖出 |
| 09:44:36 |
14.12 |
91 |
3561 |
卖出 |
| 09:44:39 |
14.17 |
13 |
3574 |
买入 |
| 09:44:42 |
14.14 |
7 |
3581 |
卖出 |
| 09:44:48 |
14.14 |
6 |
3587 |
卖出 |
| 09:45:03 |
14.18 |
1 |
3588 |
买入 |
| 09:45:09 |
14.13 |
4 |
3592 |
卖出 |
| 09:45:12 |
14.14 |
2 |
3594 |
买入 |
| 09:45:15 |
14.03 |
20 |
3614 |
卖出 |
| 09:45:30 |
14.12 |
4 |
3618 |
买入 |
| 09:45:33 |
14.09 |
2 |
3620 |
卖出 |
| 09:45:36 |
14.08 |
5 |
3625 |
卖出 |
| 09:45:42 |
14.1 |
2 |
3627 |
卖出 |
| 09:45:45 |
14.09 |
1 |
3628 |
卖出 |
| 09:45:48 |
14.11 |
6 |
3634 |
买入 |
| 09:46:00 |
14.12 |
8 |
3642 |
买入 |
| 09:46:09 |
14.1 |
4 |
3646 |
卖出 |
| 09:46:18 |
14.1 |
2 |
3648 |
卖出 |
| 09:46:21 |
14.08 |
6 |
3654 |
卖出 |
| 09:46:24 |
14.08 |
1 |
3655 |
卖出 |
| 09:46:27 |
14.08 |
1 |
3656 |
买入 |
| 09:46:39 |
14.09 |
1 |
3657 |
买入 |
| 09:46:42 |
14.08 |
4 |
3661 |
卖出 |
| 09:46:45 |
14.08 |
5 |
3666 |
买入 |
| 09:46:51 |
14.09 |
2 |
3668 |
卖出 |
| 09:46:54 |
14.1 |
1 |
3669 |
买入 |
| 09:46:57 |
14.09 |
1 |
3670 |
卖出 |
| 09:47:03 |
14.09 |
1 |
3671 |
卖出 |
| 09:47:06 |
14.08 |
19 |
3690 |
卖出 |
| 09:47:09 |
14.13 |
19 |
3709 |
买入 |
| 09:47:12 |
14.14 |
2 |
3711 |
卖出 |
| 09:47:15 |
14.14 |
2 |
3713 |
卖出 |
| 09:47:33 |
14.13 |
1 |
3714 |
买入 |
| 09:47:45 |
14.12 |
2 |
3716 |
买入 |