金域医学[603882]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
80.08 |
1 |
1 |
集合竞价 |
| 09:15:06 |
80.09 |
8 |
8 |
集合竞价 |
| 09:15:09 |
80.08 |
13 |
13 |
集合竞价 |
| 09:15:12 |
80.08 |
15 |
15 |
集合竞价 |
| 09:15:15 |
80.08 |
17 |
17 |
集合竞价 |
| 09:15:33 |
80.08 |
18 |
18 |
集合竞价 |
| 09:15:39 |
80.08 |
18 |
18 |
集合竞价 |
| 09:16:51 |
80.08 |
20 |
20 |
集合竞价 |
| 09:17:15 |
80 |
21 |
21 |
集合竞价 |
| 09:18:09 |
80 |
21 |
21 |
集合竞价 |
| 09:18:54 |
80 |
21 |
21 |
集合竞价 |
| 09:19:54 |
80 |
22 |
22 |
集合竞价 |
| 09:19:57 |
80 |
21 |
21 |
集合竞价 |
| 09:20:00 |
80 |
23 |
23 |
集合竞价 |
| 09:20:03 |
79.99 |
23 |
23 |
集合竞价 |
| 09:20:33 |
79.99 |
24 |
24 |
集合竞价 |
| 09:20:51 |
79.91 |
24 |
24 |
集合竞价 |
| 09:21:18 |
79.95 |
25 |
25 |
集合竞价 |
| 09:21:24 |
80 |
28 |
28 |
集合竞价 |
| 09:21:54 |
80 |
28 |
28 |
集合竞价 |
| 09:22:06 |
80 |
31 |
31 |
集合竞价 |
| 09:22:15 |
80 |
31 |
31 |
集合竞价 |
| 09:22:33 |
80 |
32 |
32 |
集合竞价 |
| 09:22:45 |
79.99 |
33 |
33 |
集合竞价 |
| 09:22:54 |
80 |
38 |
38 |
集合竞价 |
| 09:23:15 |
80 |
38 |
38 |
集合竞价 |
| 09:23:21 |
80 |
39 |
39 |
集合竞价 |
| 09:23:24 |
80 |
40 |
40 |
集合竞价 |
| 09:23:33 |
80 |
44 |
44 |
集合竞价 |
| 09:23:42 |
80 |
45 |
45 |
集合竞价 |
| 09:23:51 |
80 |
45 |
45 |
集合竞价 |
| 09:24:00 |
80 |
45 |
45 |
集合竞价 |
| 09:24:30 |
80 |
45 |
45 |
集合竞价 |
| 09:24:36 |
80 |
51 |
51 |
集合竞价 |
| 09:24:39 |
80 |
52 |
52 |
集合竞价 |
| 09:24:45 |
80 |
52 |
52 |
集合竞价 |
| 09:24:48 |
80 |
54 |
54 |
集合竞价 |
| 09:24:51 |
79.82 |
60 |
60 |
集合竞价 |
| 09:24:54 |
79 |
83 |
83 |
集合竞价 |
| 09:24:57 |
79.6 |
99 |
99 |
集合竞价 |
| 09:25:00 |
79.79 |
102 |
102 |
集合竞价 |
| 09:25:04 |
79.79 |
102 |
204 |
卖出 |
| 09:30:03 |
79.68 |
51 |
255 |
卖出 |
| 09:30:06 |
79.6 |
26 |
281 |
卖出 |
| 09:30:09 |
79.6 |
31 |
312 |
买入 |
| 09:30:12 |
79.32 |
40 |
352 |
卖出 |
| 09:30:15 |
79.59 |
34 |
386 |
买入 |
| 09:30:18 |
79.49 |
63 |
449 |
卖出 |
| 09:30:21 |
79.49 |
19 |
468 |
卖出 |
| 09:30:24 |
79.59 |
16 |
484 |
买入 |
| 09:30:27 |
79.6 |
5 |
489 |
买入 |
| 09:30:30 |
79.6 |
2 |
491 |
买入 |
| 09:30:33 |
79.62 |
53 |
544 |
买入 |
| 09:30:36 |
79.79 |
167 |
711 |
买入 |
| 09:30:39 |
79.94 |
16 |
727 |
买入 |
| 09:30:42 |
79.94 |
64 |
791 |
买入 |
| 09:30:45 |
79.91 |
18 |
809 |
卖出 |
| 09:30:48 |
79.71 |
28 |
837 |
卖出 |
| 09:30:51 |
79.68 |
5 |
842 |
卖出 |
| 09:30:54 |
79.7 |
13 |
855 |
买入 |
| 09:30:57 |
79.7 |
3 |
858 |
买入 |
| 09:31:00 |
79.8 |
3 |
861 |
买入 |
| 09:31:03 |
79.7 |
3 |
864 |
卖出 |
| 09:31:06 |
79.7 |
1 |
865 |
卖出 |
| 09:31:09 |
79.8 |
4 |
869 |
买入 |
| 09:31:12 |
79.87 |
5 |
874 |
买入 |
| 09:31:15 |
79.93 |
13 |
887 |
买入 |
| 09:31:18 |
79.82 |
29 |
916 |
卖出 |
| 09:31:21 |
79.82 |
19 |
935 |
卖出 |
| 09:31:24 |
79.83 |
88 |
1023 |
买入 |
| 09:31:27 |
79.73 |
30 |
1053 |
卖出 |
| 09:31:30 |
79.71 |
16 |
1069 |
卖出 |
| 09:31:33 |
79.7 |
7 |
1076 |
卖出 |
| 09:31:36 |
79.65 |
17 |
1093 |
卖出 |
| 09:31:45 |
79.64 |
2 |
1095 |
买入 |
| 09:31:48 |
79.74 |
21 |
1116 |
买入 |
| 09:31:51 |
79.77 |
4 |
1120 |
买入 |
| 09:31:54 |
79.8 |
6 |
1126 |
买入 |
| 09:32:00 |
79.81 |
12 |
1138 |
买入 |
| 09:32:03 |
79.77 |
29 |
1167 |
卖出 |
| 09:32:06 |
79.83 |
4 |
1171 |
买入 |
| 09:32:09 |
79.77 |
11 |
1182 |
卖出 |
| 09:32:12 |
79.9 |
17 |
1199 |
买入 |
| 09:32:15 |
79.83 |
11 |
1210 |
卖出 |
| 09:32:18 |
79.89 |
5 |
1215 |
买入 |
| 09:32:21 |
79.89 |
15 |
1230 |
买入 |
| 09:32:27 |
79.83 |
5 |
1235 |
卖出 |
| 09:32:30 |
79.87 |
1 |
1236 |
买入 |
| 09:32:33 |
79.88 |
8 |
1244 |
买入 |
| 09:32:36 |
79.88 |
4 |
1248 |
买入 |
| 09:32:39 |
79.88 |
5 |
1253 |
卖出 |
| 09:32:42 |
79.88 |
29 |
1282 |
卖出 |
| 09:32:45 |
79.83 |
9 |
1291 |
卖出 |
| 09:32:48 |
79.83 |
5 |
1296 |
卖出 |
| 09:32:51 |
79.88 |
4 |
1300 |
买入 |
| 09:32:54 |
79.88 |
1 |
1301 |
买入 |
| 09:32:57 |
79.88 |
11 |
1312 |
买入 |
| 09:33:00 |
79.9 |
89 |
1401 |
买入 |
| 09:33:03 |
79.99 |
47 |
1448 |
买入 |
| 09:33:06 |
80.08 |
48 |
1496 |
买入 |
| 09:33:09 |
80.15 |
8 |
1504 |
买入 |
| 09:33:12 |
80.21 |
6 |
1510 |
买入 |
| 09:33:15 |
80.18 |
10 |
1520 |
卖出 |
| 09:33:18 |
80.21 |
8 |
1528 |
买入 |
| 09:33:21 |
80.21 |
2 |
1530 |
买入 |
| 09:33:24 |
80.42 |
4 |
1534 |
买入 |
| 09:33:27 |
80.46 |
3 |
1537 |
买入 |
| 09:33:30 |
80.46 |
4 |
1541 |
买入 |
| 09:33:33 |
80.5 |
26 |
1567 |
买入 |
| 09:33:36 |
80.5 |
40 |
1607 |
买入 |
| 09:33:39 |
80.5 |
6 |
1613 |
买入 |
| 09:33:42 |
80.5 |
99 |
1712 |
买入 |
| 09:33:45 |
80.49 |
59 |
1771 |
卖出 |
| 09:33:48 |
80.74 |
25 |
1796 |
买入 |
| 09:33:51 |
80.49 |
2 |
1798 |
卖出 |
| 09:33:54 |
80.73 |
4 |
1802 |
买入 |
| 09:34:00 |
80.66 |
36 |
1838 |
卖出 |
| 09:34:03 |
80.72 |
29 |
1867 |
买入 |
| 09:34:06 |
80.54 |
6 |
1873 |
卖出 |
| 09:34:09 |
80.79 |
27 |
1900 |
买入 |
| 09:34:12 |
80.83 |
14 |
1914 |
买入 |
| 09:34:15 |
80.75 |
10 |
1924 |
卖出 |
| 09:34:18 |
80.75 |
3 |
1927 |
卖出 |
| 09:34:21 |
80.79 |
2 |
1929 |
买入 |
| 09:34:24 |
80.88 |
11 |
1940 |
买入 |
| 09:34:27 |
80.89 |
5 |
1945 |
买入 |
| 09:34:30 |
81 |
18 |
1963 |
买入 |
| 09:34:33 |
81 |
4 |
1967 |
买入 |
| 09:34:36 |
81.09 |
38 |
2005 |
买入 |
| 09:34:39 |
81.2 |
11 |
2016 |
买入 |
| 09:34:42 |
81.26 |
14 |
2030 |
买入 |
| 09:34:45 |
81.28 |
3 |
2033 |
买入 |
| 09:34:48 |
81.16 |
4 |
2037 |
卖出 |
| 09:34:51 |
81.3 |
20 |
2057 |
买入 |
| 09:34:54 |
81.18 |
19 |
2076 |
卖出 |
| 09:34:57 |
81.11 |
35 |
2111 |
卖出 |
| 09:35:00 |
81.06 |
15 |
2126 |
卖出 |
| 09:35:03 |
81 |
2 |
2128 |
卖出 |
| 09:35:06 |
80.98 |
30 |
2158 |
卖出 |
| 09:35:09 |
80.97 |
18 |
2176 |
卖出 |
| 09:35:12 |
81.07 |
23 |
2199 |
买入 |
| 09:35:15 |
80.97 |
27 |
2226 |
卖出 |
| 09:35:18 |
81.08 |
112 |
2338 |
买入 |
| 09:35:21 |
81.04 |
19 |
2357 |
卖出 |
| 09:35:24 |
81.1 |
18 |
2375 |
买入 |
| 09:35:27 |
81.01 |
19 |
2394 |
卖出 |
| 09:35:30 |
81.11 |
14 |
2408 |
买入 |
| 09:35:33 |
81.11 |
8 |
2416 |
卖出 |
| 09:35:36 |
81.2 |
16 |
2432 |
卖出 |
| 09:35:39 |
81.29 |
5 |
2437 |
买入 |
| 09:35:42 |
81.3 |
48 |
2485 |
买入 |
| 09:35:45 |
81.33 |
54 |
2539 |
买入 |
| 09:35:48 |
81.34 |
6 |
2545 |
买入 |
| 09:35:51 |
81.29 |
19 |
2564 |
卖出 |
| 09:35:54 |
81.3 |
18 |
2582 |
买入 |
| 09:35:57 |
81.3 |
18 |
2600 |
买入 |
| 09:36:00 |
81.3 |
8 |
2608 |
买入 |
| 09:36:03 |
81.34 |
38 |
2646 |
买入 |
| 09:36:06 |
81.3 |
16 |
2662 |
卖出 |
| 09:36:09 |
81.28 |
19 |
2681 |
卖出 |
| 09:36:12 |
81.39 |
22 |
2703 |
买入 |
| 09:36:15 |
81.34 |
4 |
2707 |
卖出 |
| 09:36:18 |
81.39 |
20 |
2727 |
买入 |
| 09:36:21 |
81.31 |
7 |
2734 |
卖出 |
| 09:36:24 |
81.39 |
8 |
2742 |
买入 |
| 09:36:27 |
81.3 |
7 |
2749 |
卖出 |
| 09:36:30 |
81.3 |
46 |
2795 |
卖出 |
| 09:36:33 |
81.28 |
19 |
2814 |
卖出 |
| 09:36:36 |
81.28 |
30 |
2844 |
买入 |
| 09:36:39 |
81.29 |
13 |
2857 |
买入 |
| 09:36:42 |
81.25 |
11 |
2868 |
卖出 |
| 09:36:45 |
81.38 |
14 |
2882 |
买入 |
| 09:36:48 |
81.33 |
4 |
2886 |
卖出 |
| 09:36:51 |
81.35 |
9 |
2895 |
买入 |
| 09:36:54 |
81.39 |
25 |
2920 |
买入 |
| 09:36:57 |
81.41 |
20 |
2940 |
买入 |
| 09:37:00 |
81.41 |
22 |
2962 |
买入 |
| 09:37:03 |
81.45 |
11 |
2973 |
买入 |
| 09:37:06 |
81.44 |
17 |
2990 |
卖出 |
| 09:37:09 |
81.44 |
7 |
2997 |
卖出 |
| 09:37:12 |
81.49 |
9 |
3006 |
买入 |
| 09:37:15 |
81.5 |
104 |
3110 |
买入 |
| 09:37:18 |
81.62 |
77 |
3187 |
买入 |
| 09:37:21 |
81.72 |
5 |
3192 |
买入 |
| 09:37:24 |
81.73 |
22 |
3214 |
买入 |
| 09:37:27 |
81.8 |
80 |
3294 |
买入 |
| 09:37:30 |
81.8 |
12 |
3306 |
买入 |
| 09:37:33 |
81.8 |
9 |
3315 |
卖出 |
| 09:37:36 |
81.93 |
12 |
3327 |
买入 |
| 09:37:39 |
81.73 |
111 |
3438 |
卖出 |
| 09:37:42 |
81.63 |
47 |
3485 |
卖出 |
| 09:37:45 |
81.63 |
1 |
3486 |
买入 |
| 09:37:48 |
81.63 |
19 |
3505 |
买入 |
| 09:37:51 |
81.73 |
12 |
3517 |
买入 |
| 09:37:54 |
81.73 |
3 |
3520 |
买入 |
| 09:37:57 |
81.73 |
5 |
3525 |
买入 |
| 09:38:00 |
81.73 |
3 |
3528 |
买入 |
| 09:38:03 |
81.71 |
42 |
3570 |
卖出 |
| 09:38:06 |
81.74 |
21 |
3591 |
买入 |
| 09:38:09 |
81.74 |
12 |
3603 |
卖出 |
| 09:38:12 |
81.83 |
14 |
3617 |
买入 |
| 09:38:15 |
81.88 |
30 |
3647 |
买入 |
| 09:38:18 |
81.84 |
34 |
3681 |
卖出 |
| 09:38:21 |
81.86 |
12 |
3693 |
买入 |
| 09:38:24 |
81.86 |
12 |
3705 |
卖出 |
| 09:38:27 |
81.73 |
119 |
3824 |
卖出 |
| 09:38:30 |
81.73 |
36 |
3860 |
卖出 |
| 09:38:33 |
81.75 |
5 |
3865 |
买入 |
| 09:38:36 |
81.73 |
22 |
3887 |
卖出 |
| 09:38:39 |
81.73 |
10 |
3897 |
卖出 |
| 09:38:42 |
81.73 |
8 |
3905 |
卖出 |
| 09:38:45 |
81.68 |
4 |
3909 |
卖出 |
| 09:38:48 |
81.69 |
19 |
3928 |
买入 |
| 09:38:51 |
81.63 |
5 |
3933 |
卖出 |
| 09:38:54 |
81.62 |
7 |
3940 |
卖出 |
| 09:38:57 |
81.6 |
23 |
3963 |
卖出 |
| 09:39:00 |
81.5 |
4 |
3967 |
卖出 |
| 09:39:03 |
81.48 |
4 |
3971 |
卖出 |
| 09:39:06 |
81.42 |
9 |
3980 |
卖出 |
| 09:39:09 |
81.42 |
10 |
3990 |
买入 |
| 09:39:12 |
81.48 |
11 |
4001 |
买入 |
| 09:39:15 |
81.48 |
11 |
4012 |
买入 |
| 09:39:18 |
81.48 |
10 |
4022 |
买入 |
| 09:39:21 |
81.47 |
4 |
4026 |
卖出 |
| 09:39:24 |
81.5 |
23 |
4049 |
买入 |
| 09:39:27 |
81.5 |
10 |
4059 |
卖出 |
| 09:39:30 |
81.54 |
63 |
4122 |
买入 |
| 09:39:33 |
81.42 |
3 |
4125 |
卖出 |
| 09:39:36 |
81.51 |
19 |
4144 |
买入 |
| 09:39:39 |
81.55 |
32 |
4176 |
买入 |
| 09:39:42 |
81.55 |
28 |
4204 |
买入 |
| 09:39:45 |
81.58 |
5 |
4209 |
买入 |
| 09:39:48 |
81.56 |
2 |
4211 |
卖出 |
| 09:39:51 |
81.58 |
2 |
4213 |
买入 |
| 09:39:54 |
81.56 |
3 |
4216 |
卖出 |
| 09:39:57 |
81.53 |
44 |
4260 |
卖出 |
| 09:40:00 |
81.51 |
5 |
4265 |
卖出 |
| 09:40:03 |
81.5 |
18 |
4283 |
卖出 |
| 09:40:06 |
81.5 |
43 |
4326 |
卖出 |
| 09:40:09 |
81.42 |
10 |
4336 |
卖出 |
| 09:40:12 |
81.5 |
14 |
4350 |
买入 |
| 09:40:15 |
81.43 |
20 |
4370 |
卖出 |
| 09:40:18 |
81.43 |
3 |
4373 |
卖出 |
| 09:40:21 |
81.43 |
2 |
4375 |
卖出 |
| 09:40:24 |
81.44 |
6 |
4381 |
买入 |
| 09:40:27 |
81.43 |
42 |
4423 |
卖出 |
| 09:40:30 |
81.44 |
4 |
4427 |
买入 |
| 09:40:33 |
81.43 |
3 |
4430 |
卖出 |
| 09:40:36 |
81.41 |
58 |
4488 |
卖出 |
| 09:40:39 |
81.3 |
22 |
4510 |
卖出 |
| 09:40:42 |
81.3 |
5 |
4515 |
卖出 |
| 09:40:45 |
81.4 |
15 |
4530 |
买入 |
| 09:40:48 |
81.3 |
1 |
4531 |
卖出 |
| 09:40:51 |
81.3 |
1 |
4532 |
卖出 |
| 09:40:54 |
81.15 |
15 |
4547 |
卖出 |
| 09:40:57 |
81.36 |
2 |
4549 |
买入 |
| 09:41:03 |
81.15 |
20 |
4569 |
卖出 |
| 09:41:06 |
81.19 |
2 |
4571 |
买入 |
| 09:41:09 |
81.15 |
13 |
4584 |
卖出 |
| 09:41:12 |
81.14 |
11 |
4595 |
卖出 |
| 09:41:15 |
81.14 |
10 |
4605 |
买入 |
| 09:41:18 |
81.17 |
7 |
4612 |
买入 |
| 09:41:21 |
81.17 |
7 |
4619 |
买入 |
| 09:41:24 |
81.14 |
2 |
4621 |
卖出 |
| 09:41:27 |
81.19 |
0 |
4621 |
买入 |
| 09:41:30 |
81.35 |
16 |
4637 |
买入 |
| 09:41:33 |
81.2 |
7 |
4644 |
卖出 |
| 09:41:45 |
81.29 |
12 |
4656 |
买入 |
| 09:41:51 |
81.24 |
9 |
4665 |
卖出 |
| 09:41:54 |
81.34 |
23 |
4688 |
买入 |
| 09:41:57 |
81.26 |
1 |
4689 |
卖出 |
| 09:42:00 |
81.35 |
4 |
4693 |
卖出 |
| 09:42:03 |
81.23 |
16 |
4709 |
卖出 |
| 09:42:06 |
81.23 |
25 |
4734 |
买入 |
| 09:42:09 |
81.23 |
1 |
4735 |
卖出 |
| 09:42:12 |
81.25 |
4 |
4739 |
买入 |
| 09:42:15 |
81.25 |
7 |
4746 |
买入 |
| 09:42:18 |
81.23 |
29 |
4775 |
卖出 |
| 09:42:21 |
81.25 |
6 |
4781 |
买入 |
| 09:42:24 |
81.3 |
11 |
4792 |
买入 |
| 09:42:27 |
81.3 |
16 |
4808 |
卖出 |
| 09:42:30 |
81.29 |
41 |
4849 |
卖出 |
| 09:42:33 |
81.25 |
20 |
4869 |
卖出 |
| 09:42:36 |
81.25 |
11 |
4880 |
卖出 |
| 09:42:39 |
81.45 |
29 |
4909 |
买入 |
| 09:42:42 |
81.3 |
10 |
4919 |
卖出 |
| 09:42:45 |
81.45 |
14 |
4933 |
买入 |
| 09:42:48 |
81.45 |
8 |
4941 |
卖出 |
| 09:42:51 |
81.33 |
8 |
4949 |
卖出 |
| 09:42:54 |
81.48 |
16 |
4965 |
买入 |
| 09:42:57 |
81.48 |
8 |
4973 |
卖出 |
| 09:43:03 |
81.35 |
13 |
4986 |
卖出 |
| 09:43:06 |
81.4 |
3 |
4989 |
买入 |
| 09:43:09 |
81.4 |
8 |
4997 |
卖出 |
| 09:43:12 |
81.4 |
17 |
5014 |
卖出 |
| 09:43:15 |
81.5 |
31 |
5045 |
买入 |
| 09:43:18 |
81.5 |
16 |
5061 |
买入 |
| 09:43:21 |
81.5 |
9 |
5070 |
买入 |
| 09:43:24 |
81.48 |
34 |
5104 |
卖出 |
| 09:43:30 |
81.48 |
4 |
5108 |
买入 |