金域医学[603882]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
80.16 |
4 |
4 |
集合竞价 |
| 09:15:07 |
80.16 |
6 |
6 |
集合竞价 |
| 09:15:10 |
80.16 |
7 |
7 |
集合竞价 |
| 09:15:25 |
80.16 |
7 |
7 |
集合竞价 |
| 09:15:43 |
80.16 |
7 |
7 |
集合竞价 |
| 09:15:58 |
80.16 |
8 |
8 |
集合竞价 |
| 09:16:07 |
80.16 |
10 |
10 |
集合竞价 |
| 09:18:01 |
80.16 |
10 |
10 |
集合竞价 |
| 09:18:28 |
80.16 |
10 |
10 |
集合竞价 |
| 09:18:49 |
80.16 |
10 |
10 |
集合竞价 |
| 09:18:58 |
80.16 |
30 |
30 |
集合竞价 |
| 09:19:01 |
80.16 |
33 |
33 |
集合竞价 |
| 09:19:07 |
80.16 |
39 |
39 |
集合竞价 |
| 09:19:10 |
80.16 |
39 |
39 |
集合竞价 |
| 09:19:22 |
80.16 |
44 |
44 |
集合竞价 |
| 09:19:25 |
80.16 |
44 |
44 |
集合竞价 |
| 09:20:01 |
80.16 |
45 |
45 |
集合竞价 |
| 09:20:04 |
80.16 |
46 |
46 |
集合竞价 |
| 09:20:07 |
80.16 |
47 |
47 |
集合竞价 |
| 09:20:10 |
80.16 |
47 |
47 |
集合竞价 |
| 09:20:13 |
80.16 |
47 |
47 |
集合竞价 |
| 09:20:40 |
80.16 |
52 |
52 |
集合竞价 |
| 09:20:43 |
80.16 |
52 |
52 |
集合竞价 |
| 09:22:16 |
80.16 |
53 |
53 |
集合竞价 |
| 09:22:31 |
80.16 |
53 |
53 |
集合竞价 |
| 09:22:34 |
80.16 |
53 |
53 |
集合竞价 |
| 09:23:28 |
80.16 |
53 |
53 |
集合竞价 |
| 09:23:31 |
80.16 |
54 |
54 |
集合竞价 |
| 09:23:34 |
80.16 |
69 |
69 |
集合竞价 |
| 09:23:37 |
80.16 |
69 |
69 |
集合竞价 |
| 09:24:04 |
80.16 |
69 |
69 |
集合竞价 |
| 09:24:16 |
80.16 |
69 |
69 |
集合竞价 |
| 09:24:31 |
80.16 |
69 |
69 |
集合竞价 |
| 09:24:55 |
80.16 |
69 |
69 |
集合竞价 |
| 09:24:58 |
80.16 |
69 |
69 |
集合竞价 |
| 09:25:01 |
80.16 |
69 |
138 |
卖出 |
| 09:30:01 |
80.16 |
4 |
142 |
卖出 |
| 09:30:04 |
80.2 |
23 |
165 |
买入 |
| 09:30:07 |
80.2 |
41 |
206 |
卖出 |
| 09:30:10 |
80.36 |
1 |
207 |
买入 |
| 09:30:13 |
80.36 |
69 |
276 |
卖出 |
| 09:30:16 |
80.61 |
34 |
310 |
买入 |
| 09:30:19 |
80.88 |
15 |
325 |
买入 |
| 09:30:22 |
81 |
64 |
389 |
买入 |
| 09:30:25 |
81.26 |
15 |
404 |
买入 |
| 09:30:28 |
81.26 |
80 |
484 |
卖出 |
| 09:30:31 |
81.39 |
54 |
538 |
买入 |
| 09:30:34 |
81.5 |
76 |
614 |
买入 |
| 09:30:37 |
81.8 |
29 |
643 |
买入 |
| 09:30:40 |
81.8 |
54 |
697 |
卖出 |
| 09:30:43 |
81.79 |
83 |
780 |
卖出 |
| 09:30:46 |
81.27 |
20 |
800 |
卖出 |
| 09:30:49 |
81.27 |
33 |
833 |
买入 |
| 09:30:52 |
81.27 |
61 |
894 |
卖出 |
| 09:30:55 |
81.29 |
14 |
908 |
买入 |
| 09:30:58 |
81.47 |
38 |
946 |
买入 |
| 09:31:01 |
81.27 |
26 |
972 |
卖出 |
| 09:31:04 |
81.19 |
35 |
1007 |
卖出 |
| 09:31:07 |
81.03 |
30 |
1037 |
卖出 |
| 09:31:10 |
81.17 |
17 |
1054 |
买入 |
| 09:31:13 |
80.98 |
12 |
1066 |
卖出 |
| 09:31:16 |
80.95 |
41 |
1107 |
卖出 |
| 09:31:19 |
80.87 |
43 |
1150 |
卖出 |
| 09:31:22 |
80.99 |
66 |
1216 |
买入 |
| 09:31:25 |
81.04 |
76 |
1292 |
买入 |
| 09:31:28 |
80.86 |
86 |
1378 |
卖出 |
| 09:31:31 |
80.86 |
28 |
1406 |
买入 |
| 09:31:34 |
81.02 |
22 |
1428 |
买入 |
| 09:31:37 |
81.02 |
8 |
1436 |
买入 |
| 09:31:40 |
81.02 |
16 |
1452 |
卖出 |
| 09:31:43 |
81.02 |
8 |
1460 |
卖出 |
| 09:31:46 |
81.03 |
18 |
1478 |
买入 |
| 09:31:49 |
81.04 |
12 |
1490 |
买入 |
| 09:31:52 |
81.09 |
7 |
1497 |
买入 |
| 09:31:55 |
81.09 |
4 |
1501 |
卖出 |
| 09:31:58 |
81.09 |
57 |
1558 |
卖出 |
| 09:32:01 |
81.27 |
27 |
1585 |
买入 |
| 09:32:04 |
81.38 |
13 |
1598 |
买入 |
| 09:32:07 |
81.41 |
15 |
1613 |
买入 |
| 09:32:10 |
81.42 |
28 |
1641 |
卖出 |
| 09:32:13 |
81.28 |
54 |
1695 |
卖出 |
| 09:32:16 |
81.28 |
51 |
1746 |
卖出 |
| 09:32:19 |
81.47 |
29 |
1775 |
买入 |
| 09:32:22 |
81.51 |
14 |
1789 |
买入 |
| 09:32:25 |
81.56 |
19 |
1808 |
买入 |
| 09:32:28 |
81.55 |
25 |
1833 |
买入 |
| 09:32:31 |
81.56 |
107 |
1940 |
买入 |
| 09:32:34 |
81.56 |
23 |
1963 |
买入 |
| 09:32:37 |
81.61 |
4 |
1967 |
买入 |
| 09:32:40 |
81.67 |
11 |
1978 |
买入 |
| 09:32:43 |
81.71 |
10 |
1988 |
买入 |
| 09:32:46 |
81.72 |
5 |
1993 |
买入 |
| 09:32:49 |
81.75 |
8 |
2001 |
买入 |
| 09:32:52 |
81.75 |
7 |
2008 |
卖出 |
| 09:32:55 |
81.75 |
17 |
2025 |
卖出 |
| 09:32:58 |
81.75 |
9 |
2034 |
卖出 |
| 09:33:01 |
81.67 |
66 |
2100 |
卖出 |
| 09:33:04 |
81.6 |
14 |
2114 |
卖出 |
| 09:33:07 |
81.68 |
40 |
2154 |
买入 |
| 09:33:10 |
81.79 |
75 |
2229 |
买入 |
| 09:33:13 |
81.8 |
25 |
2254 |
买入 |
| 09:33:16 |
81.79 |
21 |
2275 |
卖出 |
| 09:33:19 |
81.78 |
22 |
2297 |
卖出 |
| 09:33:22 |
81.74 |
14 |
2311 |
卖出 |
| 09:33:25 |
81.7 |
18 |
2329 |
卖出 |
| 09:33:28 |
81.8 |
48 |
2377 |
买入 |
| 09:33:31 |
81.8 |
23 |
2400 |
卖出 |
| 09:33:34 |
81.82 |
15 |
2415 |
卖出 |
| 09:33:37 |
81.85 |
28 |
2443 |
买入 |
| 09:33:40 |
81.86 |
59 |
2502 |
买入 |
| 09:33:43 |
81.88 |
74 |
2576 |
买入 |
| 09:33:46 |
81.85 |
57 |
2633 |
卖出 |
| 09:33:49 |
81.76 |
100 |
2733 |
卖出 |
| 09:33:52 |
81.76 |
53 |
2786 |
买入 |
| 09:33:55 |
81.77 |
12 |
2798 |
买入 |
| 09:33:58 |
81.85 |
41 |
2839 |
买入 |
| 09:34:01 |
81.86 |
21 |
2860 |
买入 |
| 09:34:04 |
81.86 |
68 |
2928 |
卖出 |
| 09:34:07 |
81.78 |
72 |
3000 |
卖出 |
| 09:34:10 |
81.85 |
24 |
3024 |
买入 |
| 09:34:13 |
81.81 |
22 |
3046 |
买入 |
| 09:34:16 |
81.86 |
36 |
3082 |
买入 |
| 09:34:19 |
81.85 |
32 |
3114 |
卖出 |
| 09:34:22 |
81.89 |
53 |
3167 |
买入 |
| 09:34:25 |
81.89 |
37 |
3204 |
买入 |
| 09:34:28 |
81.89 |
75 |
3279 |
卖出 |
| 09:34:31 |
81.94 |
16 |
3295 |
买入 |
| 09:34:34 |
81.9 |
11 |
3306 |
卖出 |
| 09:34:37 |
81.94 |
17 |
3323 |
买入 |
| 09:34:40 |
81.95 |
23 |
3346 |
买入 |
| 09:34:43 |
81.98 |
28 |
3374 |
买入 |
| 09:34:46 |
82 |
48 |
3422 |
买入 |
| 09:34:49 |
82.02 |
174 |
3596 |
买入 |
| 09:34:52 |
82.02 |
90 |
3686 |
卖出 |
| 09:34:55 |
82.02 |
26 |
3712 |
卖出 |
| 09:34:58 |
82.08 |
52 |
3764 |
买入 |
| 09:35:01 |
82.02 |
9 |
3773 |
卖出 |
| 09:35:04 |
81.99 |
77 |
3850 |
卖出 |
| 09:35:07 |
81.81 |
77 |
3927 |
卖出 |
| 09:35:10 |
81.82 |
159 |
4086 |
买入 |
| 09:35:13 |
81.84 |
24 |
4110 |
买入 |
| 09:35:16 |
81.85 |
8 |
4118 |
买入 |
| 09:35:19 |
81.86 |
24 |
4142 |
买入 |
| 09:35:22 |
81.88 |
65 |
4207 |
买入 |
| 09:35:25 |
81.89 |
12 |
4219 |
买入 |
| 09:35:28 |
81.88 |
30 |
4249 |
卖出 |
| 09:35:31 |
81.98 |
9 |
4258 |
买入 |
| 09:35:34 |
81.87 |
35 |
4293 |
卖出 |
| 09:35:37 |
81.79 |
38 |
4331 |
卖出 |
| 09:35:40 |
81.7 |
6 |
4337 |
卖出 |
| 09:35:43 |
81.69 |
30 |
4367 |
买入 |
| 09:35:46 |
81.72 |
25 |
4392 |
卖出 |
| 09:35:49 |
81.72 |
54 |
4446 |
卖出 |
| 09:35:52 |
81.72 |
35 |
4481 |
买入 |
| 09:35:55 |
81.69 |
32 |
4513 |
卖出 |
| 09:35:58 |
81.7 |
36 |
4549 |
买入 |
| 09:36:01 |
81.7 |
40 |
4589 |
卖出 |
| 09:36:04 |
81.63 |
50 |
4639 |
卖出 |
| 09:36:07 |
81.57 |
181 |
4820 |
卖出 |
| 09:36:10 |
81.58 |
54 |
4874 |
买入 |
| 09:36:13 |
81.69 |
37 |
4911 |
买入 |
| 09:36:16 |
81.7 |
38 |
4949 |
买入 |
| 09:36:19 |
81.71 |
21 |
4970 |
买入 |
| 09:36:22 |
81.74 |
80 |
5050 |
买入 |
| 09:36:25 |
81.72 |
95 |
5145 |
卖出 |
| 09:36:28 |
81.75 |
84 |
5229 |
买入 |
| 09:36:31 |
81.75 |
22 |
5251 |
买入 |
| 09:36:34 |
81.74 |
52 |
5303 |
卖出 |
| 09:36:37 |
81.8 |
13 |
5316 |
买入 |
| 09:36:40 |
81.8 |
1 |
5317 |
买入 |
| 09:36:43 |
81.81 |
25 |
5342 |
买入 |
| 09:36:46 |
81.82 |
33 |
5375 |
买入 |
| 09:36:49 |
81.83 |
24 |
5399 |
买入 |
| 09:36:52 |
81.86 |
25 |
5424 |
买入 |
| 09:36:55 |
81.83 |
17 |
5441 |
卖出 |
| 09:36:58 |
81.87 |
6 |
5447 |
买入 |
| 09:37:01 |
81.89 |
6 |
5453 |
买入 |
| 09:37:04 |
81.88 |
50 |
5503 |
卖出 |
| 09:37:07 |
81.83 |
71 |
5574 |
卖出 |
| 09:37:10 |
81.83 |
45 |
5619 |
卖出 |
| 09:37:13 |
81.92 |
51 |
5670 |
买入 |
| 09:37:16 |
81.89 |
19 |
5689 |
卖出 |
| 09:37:19 |
81.91 |
22 |
5711 |
买入 |
| 09:37:22 |
81.92 |
34 |
5745 |
买入 |
| 09:37:25 |
81.88 |
10 |
5755 |
卖出 |
| 09:37:28 |
81.92 |
29 |
5784 |
买入 |
| 09:37:31 |
81.92 |
17 |
5801 |
买入 |
| 09:37:34 |
81.93 |
9 |
5810 |
买入 |
| 09:37:37 |
81.94 |
12 |
5822 |
买入 |
| 09:37:40 |
81.97 |
13 |
5835 |
买入 |
| 09:37:43 |
81.97 |
25 |
5860 |
买入 |
| 09:37:46 |
81.97 |
12 |
5872 |
卖出 |
| 09:37:49 |
81.99 |
226 |
6098 |
买入 |
| 09:37:52 |
82.02 |
220 |
6318 |
买入 |
| 09:37:55 |
81.97 |
124 |
6442 |
卖出 |
| 09:37:58 |
81.93 |
83 |
6525 |
卖出 |
| 09:38:01 |
81.94 |
3 |
6528 |
买入 |
| 09:38:04 |
81.94 |
37 |
6565 |
卖出 |
| 09:38:07 |
81.95 |
67 |
6632 |
买入 |
| 09:38:10 |
81.97 |
43 |
6675 |
买入 |
| 09:38:13 |
82.02 |
271 |
6946 |
买入 |
| 09:38:16 |
82.04 |
25 |
6971 |
买入 |
| 09:38:19 |
82.02 |
5 |
6976 |
卖出 |
| 09:38:22 |
82.04 |
39 |
7015 |
买入 |
| 09:38:25 |
82.05 |
3 |
7018 |
买入 |
| 09:38:28 |
82.05 |
3 |
7021 |
买入 |
| 09:38:31 |
82.07 |
14 |
7035 |
买入 |
| 09:38:34 |
82.07 |
26 |
7061 |
买入 |
| 09:38:37 |
82.09 |
9 |
7070 |
买入 |
| 09:38:40 |
82.09 |
11 |
7081 |
买入 |
| 09:38:43 |
82.1 |
70 |
7151 |
买入 |
| 09:38:46 |
82.11 |
23 |
7174 |
卖出 |
| 09:38:49 |
82.09 |
13 |
7187 |
卖出 |
| 09:38:52 |
82.15 |
15 |
7202 |
买入 |
| 09:38:55 |
82.16 |
3 |
7205 |
买入 |
| 09:38:58 |
82.15 |
23 |
7228 |
卖出 |
| 09:39:01 |
82.15 |
36 |
7264 |
卖出 |
| 09:39:04 |
82.05 |
41 |
7305 |
卖出 |
| 09:39:07 |
82.02 |
27 |
7332 |
卖出 |
| 09:39:10 |
81.97 |
104 |
7436 |
卖出 |
| 09:39:13 |
81.99 |
4 |
7440 |
买入 |
| 09:39:16 |
81.96 |
25 |
7465 |
卖出 |
| 09:39:19 |
81.92 |
33 |
7498 |
卖出 |
| 09:39:22 |
81.95 |
97 |
7595 |
买入 |
| 09:39:25 |
81.88 |
28 |
7623 |
卖出 |
| 09:39:28 |
81.87 |
8 |
7631 |
卖出 |
| 09:39:31 |
81.91 |
22 |
7653 |
买入 |
| 09:39:37 |
81.91 |
4 |
7657 |
买入 |
| 09:39:40 |
81.91 |
6 |
7663 |
买入 |
| 09:39:43 |
81.93 |
8 |
7671 |
买入 |
| 09:39:46 |
82.15 |
104 |
7775 |
买入 |
| 09:39:49 |
82.14 |
7 |
7782 |
买入 |
| 09:39:52 |
82.15 |
64 |
7846 |
买入 |
| 09:39:55 |
81.99 |
13 |
7859 |
卖出 |
| 09:39:58 |
82.1 |
12 |
7871 |
买入 |
| 09:40:01 |
81.99 |
43 |
7914 |
卖出 |
| 09:40:04 |
81.96 |
19 |
7933 |
卖出 |
| 09:40:07 |
81.92 |
17 |
7950 |
卖出 |
| 09:40:10 |
81.69 |
21 |
7971 |
卖出 |
| 09:40:13 |
81.69 |
6 |
7977 |
买入 |
| 09:40:16 |
81.66 |
21 |
7998 |
卖出 |
| 09:40:19 |
81.74 |
7 |
8005 |
买入 |
| 09:40:22 |
81.75 |
16 |
8021 |
买入 |
| 09:40:28 |
81.87 |
3 |
8024 |
买入 |
| 09:40:31 |
81.87 |
29 |
8053 |
买入 |
| 09:40:34 |
81.87 |
3 |
8056 |
卖出 |
| 09:40:37 |
81.87 |
20 |
8076 |
买入 |
| 09:40:40 |
81.87 |
54 |
8130 |
买入 |
| 09:40:43 |
81.89 |
14 |
8144 |
买入 |
| 09:40:46 |
81.87 |
24 |
8168 |
卖出 |
| 09:40:49 |
81.86 |
1 |
8169 |
卖出 |
| 09:40:52 |
81.89 |
25 |
8194 |
买入 |
| 09:40:55 |
81.89 |
28 |
8222 |
买入 |
| 09:40:58 |
81.76 |
8 |
8230 |
卖出 |
| 09:41:01 |
81.87 |
11 |
8241 |
买入 |
| 09:41:04 |
81.85 |
1 |
8242 |
卖出 |
| 09:41:07 |
81.85 |
8 |
8250 |
卖出 |
| 09:41:10 |
81.87 |
18 |
8268 |
买入 |
| 09:41:13 |
81.88 |
11 |
8279 |
卖出 |
| 09:41:16 |
81.9 |
5 |
8284 |
买入 |
| 09:41:19 |
81.91 |
7 |
8291 |
买入 |
| 09:41:22 |
81.92 |
4 |
8295 |
买入 |
| 09:41:25 |
81.94 |
4 |
8299 |
买入 |
| 09:41:28 |
81.99 |
8 |
8307 |
买入 |
| 09:41:31 |
81.99 |
9 |
8316 |
买入 |
| 09:41:34 |
82 |
15 |
8331 |
买入 |
| 09:41:37 |
82.02 |
2 |
8333 |
买入 |
| 09:41:40 |
82.1 |
6 |
8339 |
买入 |
| 09:41:43 |
82.11 |
24 |
8363 |
买入 |
| 09:41:46 |
82.12 |
12 |
8375 |
买入 |
| 09:41:49 |
82.08 |
8 |
8383 |
卖出 |
| 09:41:52 |
82 |
5 |
8388 |
卖出 |
| 09:41:55 |
81.97 |
32 |
8420 |
卖出 |
| 09:41:58 |
81.75 |
5 |
8425 |
卖出 |
| 09:42:01 |
81.91 |
4 |
8429 |
买入 |
| 09:42:04 |
81.57 |
18 |
8447 |
卖出 |
| 09:42:07 |
81.57 |
4 |
8451 |
卖出 |
| 09:42:10 |
81.7 |
37 |
8488 |
买入 |
| 09:42:13 |
81.7 |
10 |
8498 |
买入 |
| 09:42:16 |
81.6 |
10 |
8508 |
卖出 |
| 09:42:19 |
81.6 |
23 |
8531 |
卖出 |
| 09:42:22 |
81.65 |
21 |
8552 |
买入 |
| 09:42:25 |
81.7 |
8 |
8560 |
买入 |
| 09:42:28 |
81.69 |
5 |
8565 |
卖出 |
| 09:42:31 |
81.7 |
21 |
8586 |
买入 |
| 09:42:34 |
81.75 |
4 |
8590 |
买入 |
| 09:42:37 |
81.75 |
5 |
8595 |
卖出 |
| 09:42:40 |
81.78 |
3 |
8598 |
买入 |
| 09:42:43 |
81.75 |
2 |
8600 |
卖出 |
| 09:42:46 |
81.8 |
9 |
8609 |
买入 |
| 09:42:49 |
81.87 |
2 |
8611 |
买入 |
| 09:42:52 |
81.87 |
4 |
8615 |
买入 |
| 09:42:55 |
81.89 |
3 |
8618 |
买入 |
| 09:42:58 |
81.9 |
4 |
8622 |
买入 |
| 09:43:01 |
81.92 |
10 |
8632 |
买入 |
| 09:43:04 |
81.96 |
18 |
8650 |
买入 |
| 09:43:07 |
81.98 |
3 |
8653 |
买入 |
| 09:43:10 |
81.99 |
1 |
8654 |
买入 |
| 09:43:13 |
82 |
2 |
8656 |
买入 |
| 09:43:16 |
81.97 |
10 |
8666 |
卖出 |