金域医学[603882]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
74.7 |
3 |
3 |
集合竞价 |
| 09:15:06 |
73.67 |
30 |
30 |
集合竞价 |
| 09:15:09 |
73.67 |
30 |
30 |
集合竞价 |
| 09:15:15 |
73.8 |
30 |
30 |
集合竞价 |
| 09:15:33 |
73.8 |
30 |
30 |
集合竞价 |
| 09:15:48 |
73.8 |
33 |
33 |
集合竞价 |
| 09:16:39 |
73.8 |
33 |
33 |
集合竞价 |
| 09:17:39 |
73.8 |
34 |
34 |
集合竞价 |
| 09:17:42 |
73.8 |
34 |
34 |
集合竞价 |
| 09:17:48 |
73.8 |
34 |
34 |
集合竞价 |
| 09:19:15 |
73.8 |
34 |
34 |
集合竞价 |
| 09:19:18 |
73.8 |
34 |
34 |
集合竞价 |
| 09:19:27 |
73.8 |
34 |
34 |
集合竞价 |
| 09:19:30 |
73.8 |
34 |
34 |
集合竞价 |
| 09:20:03 |
73.8 |
55 |
55 |
集合竞价 |
| 09:20:06 |
73.67 |
64 |
64 |
集合竞价 |
| 09:20:09 |
73.5 |
73 |
73 |
集合竞价 |
| 09:20:12 |
73.5 |
76 |
76 |
集合竞价 |
| 09:20:15 |
73.5 |
77 |
77 |
集合竞价 |
| 09:20:18 |
73.5 |
78 |
78 |
集合竞价 |
| 09:20:45 |
73.5 |
78 |
78 |
集合竞价 |
| 09:21:21 |
73.5 |
78 |
78 |
集合竞价 |
| 09:21:33 |
73.5 |
88 |
88 |
集合竞价 |
| 09:21:36 |
73.35 |
93 |
93 |
集合竞价 |
| 09:21:39 |
73.35 |
95 |
95 |
集合竞价 |
| 09:21:42 |
73.35 |
96 |
96 |
集合竞价 |
| 09:22:03 |
73.35 |
96 |
96 |
集合竞价 |
| 09:22:45 |
73.35 |
96 |
96 |
集合竞价 |
| 09:22:54 |
73.35 |
96 |
96 |
集合竞价 |
| 09:23:00 |
73.35 |
98 |
98 |
集合竞价 |
| 09:23:03 |
73.35 |
99 |
99 |
集合竞价 |
| 09:23:06 |
73.35 |
100 |
100 |
集合竞价 |
| 09:23:09 |
73.35 |
101 |
101 |
集合竞价 |
| 09:23:12 |
73.35 |
102 |
102 |
集合竞价 |
| 09:23:15 |
73.35 |
102 |
102 |
集合竞价 |
| 09:23:33 |
73.35 |
104 |
104 |
集合竞价 |
| 09:23:36 |
73.35 |
106 |
106 |
集合竞价 |
| 09:23:42 |
73.35 |
106 |
106 |
集合竞价 |
| 09:24:09 |
73.35 |
106 |
106 |
集合竞价 |
| 09:24:30 |
73.35 |
108 |
108 |
集合竞价 |
| 09:24:33 |
73.35 |
109 |
109 |
集合竞价 |
| 09:24:36 |
73.35 |
109 |
109 |
集合竞价 |
| 09:24:39 |
73.35 |
109 |
109 |
集合竞价 |
| 09:24:48 |
73.35 |
109 |
109 |
集合竞价 |
| 09:24:51 |
73.35 |
111 |
111 |
集合竞价 |
| 09:24:54 |
73.36 |
111 |
111 |
集合竞价 |
| 09:24:57 |
73.8 |
114 |
114 |
集合竞价 |
| 09:25:00 |
74.09 |
115 |
115 |
集合竞价 |
| 09:25:05 |
74.09 |
115 |
230 |
卖出 |
| 09:30:03 |
74 |
112 |
342 |
卖出 |
| 09:30:06 |
74 |
105 |
447 |
买入 |
| 09:30:09 |
74 |
80 |
527 |
买入 |
| 09:30:12 |
74 |
109 |
636 |
买入 |
| 09:30:15 |
73.78 |
64 |
700 |
卖出 |
| 09:30:18 |
73.99 |
34 |
734 |
买入 |
| 09:30:21 |
74.09 |
66 |
800 |
买入 |
| 09:30:24 |
73.78 |
100 |
900 |
卖出 |
| 09:30:27 |
73.78 |
31 |
931 |
买入 |
| 09:30:30 |
73.79 |
34 |
965 |
买入 |
| 09:30:33 |
73.81 |
12 |
977 |
买入 |
| 09:30:36 |
73.98 |
20 |
997 |
买入 |
| 09:30:39 |
74.46 |
14 |
1011 |
买入 |
| 09:30:42 |
74.1 |
13 |
1024 |
卖出 |
| 09:30:45 |
74.11 |
22 |
1046 |
买入 |
| 09:30:48 |
74.45 |
11 |
1057 |
买入 |
| 09:30:51 |
73.85 |
52 |
1109 |
卖出 |
| 09:30:54 |
74.1 |
28 |
1137 |
买入 |
| 09:30:57 |
74.1 |
13 |
1150 |
卖出 |
| 09:31:00 |
73.9 |
34 |
1184 |
卖出 |
| 09:31:03 |
74.08 |
28 |
1212 |
买入 |
| 09:31:06 |
74 |
15 |
1227 |
卖出 |
| 09:31:09 |
73.99 |
11 |
1238 |
卖出 |
| 09:31:12 |
74.1 |
10 |
1248 |
买入 |
| 09:31:15 |
74.11 |
23 |
1271 |
买入 |
| 09:31:18 |
74.44 |
13 |
1284 |
买入 |
| 09:31:21 |
74.1 |
22 |
1306 |
卖出 |
| 09:31:24 |
74.1 |
31 |
1337 |
卖出 |
| 09:31:27 |
74.11 |
16 |
1353 |
买入 |
| 09:31:30 |
74.01 |
6 |
1359 |
卖出 |
| 09:31:33 |
73.99 |
25 |
1384 |
卖出 |
| 09:31:36 |
74.11 |
18 |
1402 |
买入 |
| 09:31:39 |
74.12 |
6 |
1408 |
买入 |
| 09:31:45 |
74.12 |
5 |
1413 |
卖出 |
| 09:31:48 |
74.13 |
6 |
1419 |
买入 |
| 09:31:51 |
74.12 |
7 |
1426 |
卖出 |
| 09:31:54 |
74.15 |
6 |
1432 |
买入 |
| 09:31:57 |
74.09 |
68 |
1500 |
卖出 |
| 09:32:00 |
74.01 |
26 |
1526 |
卖出 |
| 09:32:03 |
73.88 |
33 |
1559 |
卖出 |
| 09:32:06 |
73.88 |
17 |
1576 |
买入 |
| 09:32:09 |
73.9 |
25 |
1601 |
买入 |
| 09:32:12 |
74.03 |
16 |
1617 |
买入 |
| 09:32:15 |
73.99 |
28 |
1645 |
卖出 |
| 09:32:18 |
74.01 |
17 |
1662 |
买入 |
| 09:32:21 |
74.01 |
41 |
1703 |
卖出 |
| 09:32:24 |
73.97 |
37 |
1740 |
卖出 |
| 09:32:27 |
73.94 |
10 |
1750 |
卖出 |
| 09:32:30 |
73.86 |
32 |
1782 |
卖出 |
| 09:32:33 |
73.72 |
69 |
1851 |
卖出 |
| 09:32:36 |
73.72 |
14 |
1865 |
卖出 |
| 09:32:39 |
73.72 |
9 |
1874 |
卖出 |
| 09:32:42 |
73.66 |
28 |
1902 |
卖出 |
| 09:32:45 |
73.7 |
14 |
1916 |
买入 |
| 09:32:48 |
73.65 |
19 |
1935 |
卖出 |
| 09:32:51 |
73.67 |
23 |
1958 |
买入 |
| 09:32:54 |
73.65 |
24 |
1982 |
卖出 |
| 09:32:57 |
73.64 |
61 |
2043 |
卖出 |
| 09:33:00 |
73.83 |
25 |
2068 |
买入 |
| 09:33:03 |
73.65 |
38 |
2106 |
卖出 |
| 09:33:06 |
73.65 |
5 |
2111 |
买入 |
| 09:33:09 |
73.55 |
16 |
2127 |
卖出 |
| 09:33:12 |
73.6 |
17 |
2144 |
买入 |
| 09:33:15 |
73.7 |
31 |
2175 |
买入 |
| 09:33:18 |
73.6 |
23 |
2198 |
卖出 |
| 09:33:21 |
73.81 |
18 |
2216 |
买入 |
| 09:33:24 |
73.82 |
7 |
2223 |
买入 |
| 09:33:27 |
73.61 |
11 |
2234 |
卖出 |
| 09:33:30 |
73.76 |
4 |
2238 |
买入 |
| 09:33:33 |
73.8 |
26 |
2264 |
买入 |
| 09:33:36 |
73.68 |
53 |
2317 |
卖出 |
| 09:33:39 |
73.98 |
17 |
2334 |
买入 |
| 09:33:42 |
73.8 |
57 |
2391 |
卖出 |
| 09:33:45 |
73.98 |
20 |
2411 |
买入 |
| 09:33:48 |
74 |
58 |
2469 |
买入 |
| 09:33:51 |
74.13 |
25 |
2494 |
买入 |
| 09:33:54 |
74.14 |
26 |
2520 |
买入 |
| 09:33:57 |
74.05 |
35 |
2555 |
卖出 |
| 09:34:00 |
74.2 |
7 |
2562 |
买入 |
| 09:34:03 |
74.28 |
8 |
2570 |
买入 |
| 09:34:06 |
74.26 |
10 |
2580 |
卖出 |
| 09:34:09 |
74.13 |
6 |
2586 |
卖出 |
| 09:34:12 |
74.17 |
10 |
2596 |
买入 |
| 09:34:15 |
74.17 |
23 |
2619 |
买入 |
| 09:34:18 |
74.16 |
43 |
2662 |
卖出 |
| 09:34:21 |
74.25 |
3 |
2665 |
买入 |
| 09:34:24 |
74.24 |
47 |
2712 |
卖出 |
| 09:34:27 |
74.14 |
6 |
2718 |
卖出 |
| 09:34:30 |
74.13 |
11 |
2729 |
卖出 |
| 09:34:33 |
74.13 |
56 |
2785 |
卖出 |
| 09:34:36 |
74.18 |
14 |
2799 |
卖出 |
| 09:34:39 |
74.37 |
18 |
2817 |
买入 |
| 09:34:42 |
74.44 |
11 |
2828 |
买入 |
| 09:34:45 |
74.5 |
7 |
2835 |
买入 |
| 09:34:48 |
74.51 |
18 |
2853 |
买入 |
| 09:34:51 |
74.44 |
32 |
2885 |
卖出 |
| 09:34:54 |
74.45 |
13 |
2898 |
买入 |
| 09:34:57 |
74.69 |
32 |
2930 |
买入 |
| 09:35:00 |
74.69 |
9 |
2939 |
卖出 |
| 09:35:03 |
74.67 |
15 |
2954 |
卖出 |
| 09:35:06 |
74.67 |
16 |
2970 |
卖出 |
| 09:35:09 |
74.57 |
11 |
2981 |
卖出 |
| 09:35:12 |
74.69 |
10 |
2991 |
买入 |
| 09:35:15 |
74.69 |
34 |
3025 |
买入 |
| 09:35:18 |
74.67 |
34 |
3059 |
卖出 |
| 09:35:21 |
74.75 |
19 |
3078 |
买入 |
| 09:35:24 |
74.65 |
29 |
3107 |
卖出 |
| 09:35:27 |
74.55 |
37 |
3144 |
卖出 |
| 09:35:30 |
74.5 |
8 |
3152 |
卖出 |
| 09:35:33 |
74.54 |
12 |
3164 |
买入 |
| 09:35:36 |
74.6 |
17 |
3181 |
买入 |
| 09:35:39 |
74.69 |
147 |
3328 |
买入 |
| 09:35:42 |
74.6 |
25 |
3353 |
卖出 |
| 09:35:45 |
74.58 |
1 |
3354 |
卖出 |
| 09:35:48 |
74.32 |
32 |
3386 |
卖出 |
| 09:35:51 |
74.49 |
5 |
3391 |
买入 |
| 09:35:54 |
74.38 |
118 |
3509 |
卖出 |
| 09:35:57 |
74.48 |
7 |
3516 |
买入 |
| 09:36:00 |
74.5 |
62 |
3578 |
买入 |
| 09:36:03 |
74.44 |
51 |
3629 |
卖出 |
| 09:36:06 |
74.49 |
29 |
3658 |
买入 |
| 09:36:09 |
74.5 |
23 |
3681 |
买入 |
| 09:36:12 |
74.44 |
96 |
3777 |
卖出 |
| 09:36:15 |
74.41 |
113 |
3890 |
卖出 |
| 09:36:18 |
74.56 |
142 |
4032 |
买入 |
| 09:36:21 |
74.5 |
115 |
4147 |
卖出 |
| 09:36:24 |
74.69 |
23 |
4170 |
买入 |
| 09:36:27 |
74.5 |
295 |
4465 |
卖出 |
| 09:36:30 |
74.68 |
111 |
4576 |
买入 |
| 09:36:33 |
74.8 |
40 |
4616 |
买入 |
| 09:36:36 |
74.8 |
6 |
4622 |
卖出 |
| 09:36:39 |
74.79 |
9 |
4631 |
卖出 |
| 09:36:42 |
74.8 |
10 |
4641 |
买入 |
| 09:36:45 |
74.86 |
6 |
4647 |
买入 |
| 09:36:48 |
74.88 |
39 |
4686 |
买入 |
| 09:36:51 |
74.88 |
13 |
4699 |
买入 |
| 09:36:54 |
74.96 |
15 |
4714 |
买入 |
| 09:36:57 |
74.99 |
13 |
4727 |
买入 |
| 09:37:00 |
75.02 |
18 |
4745 |
买入 |
| 09:37:03 |
75.16 |
17 |
4762 |
买入 |
| 09:37:06 |
75.16 |
19 |
4781 |
买入 |
| 09:37:09 |
75.31 |
8 |
4789 |
买入 |
| 09:37:12 |
75.32 |
28 |
4817 |
买入 |
| 09:37:15 |
75.29 |
16 |
4833 |
卖出 |
| 09:37:18 |
75.31 |
118 |
4951 |
买入 |
| 09:37:21 |
75.32 |
28 |
4979 |
卖出 |
| 09:37:24 |
75.38 |
70 |
5049 |
买入 |
| 09:37:27 |
75.31 |
7 |
5056 |
卖出 |
| 09:37:30 |
75.32 |
40 |
5096 |
买入 |
| 09:37:33 |
75.3 |
39 |
5135 |
卖出 |
| 09:37:36 |
75.35 |
12 |
5147 |
买入 |
| 09:37:39 |
75.37 |
27 |
5174 |
买入 |
| 09:37:42 |
75.3 |
30 |
5204 |
卖出 |
| 09:37:45 |
75.43 |
36 |
5240 |
买入 |
| 09:37:48 |
75.68 |
67 |
5307 |
买入 |
| 09:37:51 |
75.68 |
3 |
5310 |
买入 |
| 09:37:54 |
75.73 |
35 |
5345 |
买入 |
| 09:37:57 |
75.75 |
150 |
5495 |
买入 |
| 09:38:00 |
75.85 |
7 |
5502 |
买入 |
| 09:38:03 |
76.29 |
140 |
5642 |
买入 |
| 09:38:06 |
76.34 |
110 |
5752 |
买入 |
| 09:38:09 |
75.94 |
46 |
5798 |
卖出 |
| 09:38:12 |
76.2 |
34 |
5832 |
买入 |
| 09:38:15 |
76 |
37 |
5869 |
卖出 |
| 09:38:18 |
75.9 |
40 |
5909 |
卖出 |
| 09:38:21 |
75.93 |
18 |
5927 |
买入 |
| 09:38:24 |
75.93 |
45 |
5972 |
买入 |
| 09:38:27 |
75.92 |
35 |
6007 |
卖出 |
| 09:38:30 |
76 |
58 |
6065 |
买入 |
| 09:38:33 |
76 |
27 |
6092 |
卖出 |
| 09:38:36 |
76.07 |
22 |
6114 |
买入 |
| 09:38:39 |
76.1 |
11 |
6125 |
买入 |
| 09:38:42 |
76.16 |
19 |
6144 |
买入 |
| 09:38:45 |
76.15 |
17 |
6161 |
卖出 |
| 09:38:48 |
76.14 |
19 |
6180 |
卖出 |
| 09:38:51 |
76.22 |
9 |
6189 |
买入 |
| 09:38:54 |
76.15 |
70 |
6259 |
卖出 |
| 09:38:57 |
76.2 |
20 |
6279 |
买入 |
| 09:39:00 |
76.22 |
24 |
6303 |
买入 |
| 09:39:03 |
76.15 |
5 |
6308 |
卖出 |
| 09:39:06 |
76.17 |
23 |
6331 |
卖出 |
| 09:39:09 |
76.18 |
14 |
6345 |
买入 |
| 09:39:12 |
76.15 |
24 |
6369 |
卖出 |
| 09:39:15 |
76.14 |
50 |
6419 |
卖出 |
| 09:39:18 |
76.12 |
23 |
6442 |
卖出 |
| 09:39:21 |
76.11 |
61 |
6503 |
买入 |
| 09:39:24 |
76.12 |
32 |
6535 |
买入 |
| 09:39:27 |
76.13 |
40 |
6575 |
买入 |
| 09:39:30 |
76.17 |
17 |
6592 |
买入 |
| 09:39:33 |
76.13 |
120 |
6712 |
卖出 |
| 09:39:36 |
76.16 |
19 |
6731 |
买入 |
| 09:39:39 |
76.1 |
16 |
6747 |
卖出 |
| 09:39:42 |
76.08 |
84 |
6831 |
卖出 |
| 09:39:45 |
76.07 |
38 |
6869 |
卖出 |
| 09:39:48 |
76.05 |
4 |
6873 |
卖出 |
| 09:39:51 |
76.1 |
55 |
6928 |
买入 |
| 09:39:54 |
76.12 |
98 |
7026 |
买入 |
| 09:39:57 |
76.07 |
121 |
7147 |
卖出 |
| 09:40:00 |
76.1 |
29 |
7176 |
买入 |
| 09:40:03 |
76.04 |
24 |
7200 |
买入 |
| 09:40:06 |
76 |
48 |
7248 |
卖出 |
| 09:40:09 |
76 |
47 |
7295 |
卖出 |
| 09:40:12 |
75.95 |
39 |
7334 |
卖出 |
| 09:40:15 |
75.95 |
30 |
7364 |
卖出 |
| 09:40:18 |
75.96 |
39 |
7403 |
买入 |
| 09:40:21 |
75.95 |
29 |
7432 |
卖出 |
| 09:40:24 |
75.95 |
49 |
7481 |
买入 |
| 09:40:27 |
76 |
30 |
7511 |
买入 |
| 09:40:30 |
76.07 |
80 |
7591 |
买入 |
| 09:40:33 |
76.12 |
99 |
7690 |
买入 |
| 09:40:36 |
76.15 |
15 |
7705 |
买入 |
| 09:40:39 |
76.19 |
58 |
7763 |
买入 |
| 09:40:42 |
76.19 |
12 |
7775 |
卖出 |
| 09:40:45 |
76.17 |
74 |
7849 |
卖出 |
| 09:40:48 |
76.13 |
11 |
7860 |
卖出 |
| 09:40:51 |
75.95 |
228 |
8088 |
卖出 |
| 09:40:54 |
75.99 |
269 |
8357 |
买入 |
| 09:40:57 |
75.93 |
90 |
8447 |
卖出 |
| 09:41:00 |
76.04 |
159 |
8606 |
买入 |
| 09:41:03 |
76 |
95 |
8701 |
卖出 |
| 09:41:06 |
75.99 |
33 |
8734 |
卖出 |
| 09:41:09 |
75.9 |
59 |
8793 |
卖出 |
| 09:41:12 |
75.83 |
5 |
8798 |
卖出 |
| 09:41:15 |
75.9 |
84 |
8882 |
买入 |
| 09:41:18 |
75.99 |
19 |
8901 |
买入 |
| 09:41:21 |
75.85 |
108 |
9009 |
卖出 |
| 09:41:24 |
75.87 |
56 |
9065 |
买入 |
| 09:41:27 |
75.96 |
4 |
9069 |
买入 |
| 09:41:30 |
75.9 |
75 |
9144 |
卖出 |
| 09:41:33 |
75.9 |
18 |
9162 |
买入 |
| 09:41:36 |
75.86 |
10 |
9172 |
卖出 |
| 09:41:39 |
75.86 |
9 |
9181 |
卖出 |
| 09:41:42 |
75.86 |
26 |
9207 |
买入 |
| 09:41:45 |
75.88 |
8 |
9215 |
买入 |
| 09:41:48 |
75.9 |
153 |
9368 |
买入 |
| 09:41:51 |
75.9 |
55 |
9423 |
卖出 |
| 09:41:54 |
75.55 |
36 |
9459 |
卖出 |
| 09:41:57 |
75.7 |
12 |
9471 |
买入 |
| 09:42:00 |
75.63 |
51 |
9522 |
卖出 |
| 09:42:03 |
75.7 |
140 |
9662 |
买入 |
| 09:42:06 |
75.55 |
5 |
9667 |
卖出 |
| 09:42:09 |
75.4 |
2 |
9669 |
卖出 |
| 09:42:12 |
75.4 |
22 |
9691 |
卖出 |
| 09:42:15 |
75.4 |
20 |
9711 |
买入 |
| 09:42:18 |
75.4 |
21 |
9732 |
买入 |
| 09:42:21 |
75.38 |
33 |
9765 |
卖出 |
| 09:42:24 |
75.37 |
46 |
9811 |
卖出 |
| 09:42:27 |
75.38 |
30 |
9841 |
买入 |
| 09:42:30 |
75.35 |
20 |
9861 |
卖出 |
| 09:42:33 |
75.34 |
49 |
9910 |
买入 |
| 09:42:36 |
75.3 |
13 |
9923 |
卖出 |