寿仙谷[603896]2022-06-29交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:19:53 |
38.19 |
1 |
1 |
集合竞价 |
09:20:32 |
38.19 |
7 |
7 |
集合竞价 |
09:20:47 |
38.19 |
7 |
7 |
集合竞价 |
09:22:23 |
38.19 |
7 |
7 |
集合竞价 |
09:22:53 |
38.19 |
9 |
9 |
集合竞价 |
09:23:44 |
38.19 |
12 |
12 |
集合竞价 |
09:23:53 |
38.19 |
12 |
12 |
集合竞价 |
09:24:05 |
38.19 |
15 |
15 |
集合竞价 |
09:24:08 |
38.19 |
16 |
16 |
集合竞价 |
09:24:14 |
38.19 |
18 |
18 |
集合竞价 |
09:24:20 |
38.19 |
19 |
19 |
集合竞价 |
09:24:29 |
38.19 |
21 |
21 |
集合竞价 |
09:24:35 |
38.15 |
27 |
27 |
集合竞价 |
09:24:44 |
38.15 |
32 |
32 |
集合竞价 |
09:24:50 |
38.15 |
33 |
33 |
集合竞价 |
09:24:56 |
38.15 |
39 |
39 |
集合竞价 |
09:24:59 |
38.15 |
46 |
46 |
集合竞价 |
09:25:04 |
38.15 |
85 |
131 |
买入 |
09:30:02 |
38.06 |
5 |
136 |
卖出 |
09:30:05 |
38.04 |
28 |
164 |
卖出 |
09:30:08 |
38.07 |
31 |
195 |
买入 |
09:30:11 |
38.07 |
15 |
210 |
卖出 |
09:30:14 |
38.18 |
27 |
237 |
买入 |
09:30:17 |
38.18 |
18 |
255 |
买入 |
09:30:20 |
38.15 |
14 |
269 |
卖出 |
09:30:23 |
38.18 |
3 |
272 |
买入 |
09:30:26 |
38.18 |
8 |
280 |
买入 |
09:30:29 |
38.11 |
17 |
297 |
卖出 |
09:30:32 |
38.11 |
13 |
310 |
买入 |
09:30:35 |
38.07 |
18 |
328 |
卖出 |
09:30:38 |
38.07 |
10 |
338 |
卖出 |
09:30:41 |
38 |
49 |
387 |
卖出 |
09:30:44 |
38 |
5 |
392 |
买入 |
09:30:47 |
38.07 |
20 |
412 |
买入 |
09:30:50 |
38.07 |
11 |
423 |
买入 |
09:30:53 |
38.09 |
1 |
424 |
买入 |
09:30:56 |
38.1 |
13 |
437 |
买入 |
09:30:59 |
38.1 |
6 |
443 |
买入 |
09:31:02 |
38.1 |
2 |
445 |
卖出 |
09:31:05 |
38.1 |
13 |
458 |
买入 |
09:31:08 |
38.11 |
11 |
469 |
买入 |
09:31:11 |
38.09 |
21 |
490 |
卖出 |
09:31:14 |
38.11 |
1 |
491 |
买入 |
09:31:17 |
38.11 |
7 |
498 |
买入 |
09:31:20 |
38.18 |
23 |
521 |
买入 |
09:31:23 |
38.19 |
18 |
539 |
买入 |
09:31:26 |
38.2 |
7 |
546 |
买入 |
09:31:29 |
38.23 |
6 |
552 |
买入 |
09:31:32 |
38.23 |
2 |
554 |
买入 |
09:31:38 |
38.2 |
21 |
575 |
卖出 |
09:31:44 |
38.11 |
7 |
582 |
卖出 |
09:31:47 |
38.2 |
7 |
589 |
买入 |
09:31:50 |
38.11 |
8 |
597 |
卖出 |
09:31:53 |
38.2 |
2 |
599 |
买入 |
09:31:56 |
38.2 |
2 |
601 |
买入 |
09:32:02 |
38.11 |
1 |
602 |
卖出 |
09:32:05 |
38.12 |
2 |
604 |
买入 |
09:32:08 |
38.12 |
5 |
609 |
买入 |
09:32:11 |
38.19 |
3 |
612 |
买入 |
09:32:17 |
38.19 |
2 |
614 |
买入 |
09:32:20 |
38.19 |
1 |
615 |
买入 |
09:32:26 |
38.19 |
1 |
616 |
买入 |
09:32:32 |
38.12 |
23 |
639 |
卖出 |
09:32:35 |
38.19 |
22 |
661 |
买入 |
09:32:38 |
38.19 |
0 |
661 |
卖出 |
09:32:41 |
38.2 |
11 |
672 |
买入 |
09:32:44 |
38.2 |
1 |
673 |
买入 |
09:32:47 |
38.2 |
4 |
677 |
买入 |
09:32:50 |
38.19 |
32 |
709 |
卖出 |
09:32:53 |
38.19 |
2 |
711 |
买入 |
09:33:02 |
38.14 |
2 |
713 |
卖出 |
09:33:05 |
38.19 |
3 |
716 |
买入 |
09:33:08 |
38.2 |
29 |
745 |
买入 |
09:33:11 |
38.2 |
5 |
750 |
买入 |
09:33:17 |
38.2 |
1 |
751 |
买入 |
09:33:20 |
38.2 |
7 |
758 |
买入 |
09:33:23 |
38.2 |
5 |
763 |
买入 |
09:33:29 |
38.2 |
12 |
775 |
买入 |
09:33:32 |
38.19 |
6 |
781 |
卖出 |
09:33:35 |
38.23 |
1 |
782 |
买入 |
09:33:41 |
38.23 |
15 |
797 |
买入 |
09:33:47 |
38.23 |
3 |
800 |
卖出 |
09:33:50 |
38.23 |
34 |
834 |
买入 |
09:33:56 |
38.23 |
5 |
839 |
卖出 |
09:34:02 |
38.24 |
2 |
841 |
卖出 |
09:34:05 |
38.25 |
9 |
850 |
买入 |
09:34:08 |
38.28 |
1 |
851 |
买入 |
09:34:14 |
38.28 |
3 |
854 |
买入 |
09:34:17 |
38.26 |
5 |
859 |
卖出 |
09:34:20 |
38.24 |
15 |
874 |
卖出 |
09:34:23 |
38.25 |
21 |
895 |
买入 |
09:34:32 |
38.25 |
1 |
896 |
买入 |
09:34:35 |
38.25 |
2 |
898 |
卖出 |
09:34:38 |
38.21 |
3 |
901 |
卖出 |
09:34:41 |
38.21 |
7 |
908 |
买入 |
09:34:44 |
38.26 |
11 |
919 |
买入 |
09:34:50 |
38.26 |
8 |
927 |
卖出 |
09:34:53 |
38.26 |
13 |
940 |
卖出 |
09:34:59 |
38.26 |
1 |
941 |
买入 |
09:35:02 |
38.21 |
5 |
946 |
卖出 |
09:35:05 |
38.2 |
8 |
954 |
卖出 |
09:35:11 |
38.2 |
8 |
962 |
卖出 |
09:35:14 |
38.2 |
3 |
965 |
卖出 |
09:35:17 |
38.19 |
44 |
1009 |
卖出 |
09:35:20 |
38.18 |
19 |
1028 |
卖出 |
09:35:23 |
38.15 |
19 |
1047 |
卖出 |
09:35:26 |
38.12 |
6 |
1053 |
卖出 |
09:35:29 |
38.11 |
13 |
1066 |
卖出 |
09:35:32 |
38.07 |
3 |
1069 |
卖出 |
09:35:35 |
38.07 |
2 |
1071 |
买入 |
09:35:38 |
38.02 |
1 |
1072 |
卖出 |
09:35:47 |
38.07 |
1 |
1073 |
买入 |
09:35:50 |
38 |
69 |
1142 |
卖出 |
09:35:56 |
38.07 |
3 |
1145 |
买入 |
09:35:59 |
38.06 |
8 |
1153 |
卖出 |
09:36:02 |
38.07 |
2 |
1155 |
买入 |
09:36:08 |
38.08 |
1 |
1156 |
卖出 |
09:36:11 |
38.05 |
37 |
1193 |
卖出 |
09:36:14 |
38.04 |
1 |
1194 |
卖出 |
09:36:17 |
38.03 |
5 |
1199 |
卖出 |
09:36:20 |
38.04 |
5 |
1204 |
买入 |
09:36:23 |
38.03 |
7 |
1211 |
卖出 |
09:36:35 |
38.03 |
3 |
1214 |
卖出 |
09:36:38 |
38.03 |
1 |
1215 |
买入 |
09:36:41 |
38.03 |
1 |
1216 |
买入 |
09:36:44 |
38.01 |
4 |
1220 |
卖出 |
09:36:47 |
38.01 |
6 |
1226 |
卖出 |
09:36:50 |
38 |
67 |
1293 |
卖出 |
09:36:53 |
37.98 |
2 |
1295 |
卖出 |
09:36:56 |
37.96 |
1 |
1296 |
卖出 |
09:36:59 |
38.03 |
41 |
1337 |
买入 |
09:37:02 |
38.02 |
32 |
1369 |
卖出 |
09:37:08 |
38.04 |
2 |
1371 |
买入 |
09:37:11 |
38.02 |
1 |
1372 |
卖出 |
09:37:17 |
38.02 |
2 |
1374 |
卖出 |
09:37:20 |
37.98 |
3 |
1377 |
卖出 |
09:37:26 |
37.98 |
2 |
1379 |
卖出 |
09:37:29 |
37.98 |
4 |
1383 |
卖出 |
09:37:32 |
38.01 |
2 |
1385 |
买入 |
09:37:41 |
37.97 |
22 |
1407 |
卖出 |
09:37:44 |
37.96 |
18 |
1425 |
卖出 |
09:37:47 |
37.96 |
16 |
1441 |
卖出 |
09:37:50 |
37.95 |
3 |
1444 |
卖出 |
09:37:53 |
37.95 |
1 |
1445 |
卖出 |
09:37:56 |
37.98 |
1 |
1446 |
买入 |
09:38:02 |
37.91 |
14 |
1460 |
卖出 |
09:38:08 |
37.98 |
3 |
1463 |
买入 |
09:38:14 |
37.98 |
2 |
1465 |
买入 |
09:38:23 |
37.98 |
10 |
1475 |
买入 |
09:38:29 |
37.98 |
3 |
1478 |
买入 |
09:38:32 |
37.98 |
8 |
1486 |
买入 |
09:38:38 |
38.04 |
1 |
1487 |
买入 |
09:38:53 |
37.94 |
31 |
1518 |
卖出 |
09:38:56 |
37.94 |
7 |
1525 |
买入 |
09:38:59 |
38 |
60 |
1585 |
买入 |
09:39:02 |
37.97 |
3 |
1588 |
卖出 |
09:39:05 |
37.95 |
2 |
1590 |
卖出 |
09:39:08 |
37.94 |
4 |
1594 |
卖出 |
09:39:11 |
37.92 |
7 |
1601 |
卖出 |
09:39:14 |
37.91 |
11 |
1612 |
卖出 |
09:39:17 |
37.9 |
4 |
1616 |
卖出 |
09:39:20 |
37.91 |
3 |
1619 |
买入 |
09:39:26 |
37.9 |
4 |
1623 |
卖出 |
09:39:29 |
37.91 |
2 |
1625 |
买入 |
09:39:32 |
37.91 |
1 |
1626 |
卖出 |
09:39:35 |
37.91 |
2 |
1628 |
卖出 |
09:39:38 |
37.91 |
4 |
1632 |
卖出 |
09:39:41 |
37.91 |
3 |
1635 |
买入 |
09:39:44 |
37.91 |
24 |
1659 |
买入 |
09:39:50 |
37.91 |
17 |
1676 |
卖出 |
09:39:53 |
37.91 |
6 |
1682 |
买入 |
09:39:56 |
37.91 |
2 |
1684 |
买入 |
09:39:59 |
37.91 |
9 |
1693 |
买入 |
09:40:02 |
37.91 |
7 |
1700 |
卖出 |
09:40:08 |
37.93 |
2 |
1702 |
买入 |
09:40:11 |
37.91 |
5 |
1707 |
卖出 |
09:40:14 |
37.91 |
6 |
1713 |
卖出 |
09:40:20 |
37.97 |
3 |
1716 |
买入 |
09:40:26 |
37.98 |
6 |
1722 |
买入 |
09:40:29 |
37.92 |
3 |
1725 |
卖出 |
09:40:35 |
37.98 |
1 |
1726 |
买入 |
09:40:38 |
38 |
9 |
1735 |
买入 |
09:40:44 |
37.91 |
21 |
1756 |
卖出 |
09:40:47 |
37.97 |
1 |
1757 |
买入 |
09:40:50 |
37.98 |
19 |
1776 |
卖出 |
09:40:53 |
37.96 |
2 |
1778 |
卖出 |
09:40:56 |
37.96 |
2 |
1780 |
卖出 |
09:40:59 |
37.91 |
5 |
1785 |
卖出 |
09:41:02 |
37.91 |
2 |
1787 |
卖出 |
09:41:05 |
37.91 |
2 |
1789 |
买入 |
09:41:17 |
37.93 |
1 |
1790 |
卖出 |
09:41:20 |
37.93 |
3 |
1793 |
卖出 |
09:41:23 |
37.93 |
9 |
1802 |
卖出 |
09:41:26 |
37.94 |
2 |
1804 |
买入 |
09:41:32 |
37.93 |
1 |
1805 |
卖出 |
09:41:35 |
37.93 |
10 |
1815 |
卖出 |
09:41:38 |
37.93 |
1 |
1816 |
卖出 |
09:41:41 |
37.94 |
1 |
1817 |
买入 |
09:41:44 |
37.93 |
10 |
1827 |
卖出 |
09:41:50 |
37.93 |
13 |
1840 |
卖出 |
09:41:53 |
37.93 |
0 |
1840 |
卖出 |
09:42:02 |
37.92 |
8 |
1848 |
卖出 |
09:42:05 |
37.9 |
29 |
1877 |
卖出 |
09:42:08 |
37.9 |
53 |
1930 |
卖出 |
09:42:11 |
37.89 |
47 |
1977 |
卖出 |
09:42:14 |
37.88 |
34 |
2011 |
卖出 |
09:42:17 |
37.88 |
16 |
2027 |
卖出 |
09:42:23 |
37.86 |
11 |
2038 |
卖出 |
09:42:26 |
37.89 |
2 |
2040 |
买入 |
09:42:29 |
37.89 |
3 |
2043 |
买入 |
09:42:32 |
37.9 |
6 |
2049 |
买入 |
09:42:35 |
37.91 |
2 |
2051 |
买入 |
09:42:50 |
37.89 |
9 |
2060 |
卖出 |
09:42:53 |
37.93 |
2 |
2062 |
买入 |
09:42:56 |
37.93 |
1 |
2063 |
买入 |
09:43:05 |
37.89 |
5 |
2068 |
卖出 |
09:43:08 |
37.89 |
2 |
2070 |
卖出 |
09:43:14 |
37.89 |
36 |
2106 |
卖出 |
09:43:17 |
37.88 |
4 |
2110 |
卖出 |
09:43:29 |
37.9 |
1 |
2111 |
买入 |
09:43:32 |
37.9 |
3 |
2114 |
买入 |
09:43:35 |
37.9 |
5 |
2119 |
买入 |
09:43:38 |
37.9 |
1 |
2120 |
买入 |
09:43:41 |
37.88 |
1 |
2121 |
卖出 |
09:43:44 |
37.88 |
1 |
2122 |
卖出 |
09:43:47 |
37.96 |
13 |
2135 |
买入 |
09:44:02 |
37.88 |
8 |
2143 |
卖出 |
09:44:05 |
37.86 |
5 |
2148 |
卖出 |
09:44:08 |
37.88 |
25 |
2173 |
买入 |
09:44:11 |
37.86 |
2 |
2175 |
卖出 |
09:44:14 |
37.86 |
12 |
2187 |
卖出 |
09:44:17 |
37.88 |
3 |
2190 |
买入 |
09:44:20 |
37.86 |
5 |
2195 |
卖出 |
09:44:23 |
37.87 |
1 |
2196 |
买入 |
09:44:26 |
37.85 |
17 |
2213 |
卖出 |
09:44:29 |
37.82 |
19 |
2232 |
卖出 |
09:44:32 |
37.85 |
2 |
2234 |
买入 |
09:44:35 |
37.82 |
19 |
2253 |
卖出 |
09:44:47 |
37.88 |
89 |
2342 |
买入 |
09:44:50 |
37.82 |
65 |
2407 |
卖出 |
09:44:53 |
37.83 |
1 |
2408 |
卖出 |
09:44:56 |
37.88 |
2 |
2410 |
卖出 |
09:44:59 |
37.88 |
5 |
2415 |
买入 |
09:45:02 |
37.9 |
4 |
2419 |
卖出 |
09:45:05 |
37.85 |
13 |
2432 |
卖出 |
09:45:08 |
37.85 |
9 |
2441 |
卖出 |
09:45:17 |
37.89 |
20 |
2461 |
买入 |
09:45:23 |
37.89 |
2 |
2463 |
买入 |
09:45:26 |
37.89 |
1 |
2464 |
买入 |
09:45:32 |
37.89 |
1 |
2465 |
买入 |
09:45:35 |
37.87 |
3 |
2468 |
卖出 |
09:45:41 |
37.95 |
1 |
2469 |
买入 |
09:45:44 |
37.95 |
7 |
2476 |
买入 |
09:45:47 |
37.88 |
2 |
2478 |
卖出 |
09:45:50 |
37.87 |
5 |
2483 |
卖出 |
09:45:56 |
37.83 |
45 |
2528 |
卖出 |
09:46:02 |
37.85 |
6 |
2534 |
买入 |
09:46:11 |
37.84 |
2 |
2536 |
买入 |
09:46:14 |
37.86 |
9 |
2545 |
买入 |
09:46:20 |
37.83 |
4 |
2549 |
卖出 |
09:46:26 |
37.84 |
1 |
2550 |
卖出 |
09:46:32 |
37.84 |
5 |
2555 |
卖出 |
09:46:41 |
37.84 |
2 |
2557 |
买入 |
09:46:47 |
37.84 |
16 |
2573 |
买入 |
09:46:50 |
37.83 |
7 |
2580 |
卖出 |
09:46:53 |
37.84 |
3 |
2583 |
买入 |
09:46:56 |
37.84 |
4 |
2587 |
买入 |
09:46:59 |
37.86 |
19 |
2606 |
买入 |
09:47:02 |
37.88 |
6 |
2612 |
买入 |
09:47:05 |
37.89 |
9 |
2621 |
买入 |
09:47:08 |
37.89 |
7 |
2628 |
买入 |
09:47:11 |
37.91 |
6 |
2634 |
买入 |
09:47:17 |
37.95 |
23 |
2657 |
买入 |
09:47:20 |
37.9 |
1 |
2658 |
卖出 |
09:47:23 |
37.96 |
1 |
2659 |
买入 |
09:47:26 |
37.96 |
5 |
2664 |
买入 |
09:47:38 |
37.96 |
6 |
2670 |
买入 |
09:47:44 |
37.98 |
19 |
2689 |
买入 |
09:47:47 |
37.98 |
2 |
2691 |
买入 |
09:47:53 |
37.9 |
1 |
2692 |
卖出 |
09:47:56 |
37.89 |
13 |
2705 |
卖出 |
09:47:59 |
37.89 |
2 |
2707 |
买入 |
09:48:05 |
37.89 |
2 |
2709 |
买入 |
09:48:08 |
37.88 |
17 |
2726 |
卖出 |
09:48:17 |
37.91 |
30 |
2756 |
买入 |
09:48:26 |
37.94 |
10 |
2766 |
买入 |
09:48:32 |
37.94 |
10 |
2776 |
买入 |
09:48:35 |
37.96 |
10 |
2786 |
买入 |
09:48:38 |
37.96 |
9 |
2795 |
买入 |
09:48:41 |
37.94 |
25 |
2820 |
卖出 |
09:48:44 |
37.98 |
90 |
2910 |
买入 |
09:48:50 |
37.89 |
1 |
2911 |
卖出 |
09:48:53 |
37.87 |
6 |
2917 |
卖出 |
09:48:56 |
37.92 |
28 |
2945 |
买入 |
09:48:59 |
37.92 |
2 |
2947 |
卖出 |
09:49:02 |
37.92 |
1 |
2948 |
卖出 |
09:49:05 |
37.97 |
4 |
2952 |
买入 |
09:49:08 |
38 |
13 |
2965 |
买入 |
09:49:11 |
38 |
1 |
2966 |
买入 |
09:49:14 |
38 |
8 |
2974 |
买入 |