佳力图[603912]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
11.72 |
1 |
1 |
集合竞价 |
| 09:15:05 |
11.77 |
5 |
5 |
集合竞价 |
| 09:15:08 |
11.77 |
25 |
25 |
集合竞价 |
| 09:15:14 |
11.78 |
50 |
50 |
集合竞价 |
| 09:15:59 |
11.78 |
51 |
51 |
集合竞价 |
| 09:16:59 |
11.77 |
65 |
65 |
集合竞价 |
| 09:17:38 |
11.77 |
76 |
76 |
集合竞价 |
| 09:18:32 |
11.77 |
75 |
75 |
集合竞价 |
| 09:18:47 |
11.77 |
46 |
46 |
集合竞价 |
| 09:18:53 |
11.77 |
46 |
46 |
集合竞价 |
| 09:19:05 |
11.77 |
56 |
56 |
集合竞价 |
| 09:19:32 |
11.77 |
70 |
70 |
集合竞价 |
| 09:20:38 |
11.77 |
80 |
80 |
集合竞价 |
| 09:20:41 |
11.77 |
104 |
104 |
集合竞价 |
| 09:21:11 |
11.78 |
105 |
105 |
集合竞价 |
| 09:21:44 |
11.85 |
134 |
134 |
集合竞价 |
| 09:22:20 |
11.85 |
144 |
144 |
集合竞价 |
| 09:22:23 |
11.85 |
144 |
144 |
集合竞价 |
| 09:22:35 |
11.85 |
159 |
159 |
集合竞价 |
| 09:22:38 |
11.85 |
169 |
169 |
集合竞价 |
| 09:22:47 |
11.85 |
169 |
169 |
集合竞价 |
| 09:22:50 |
11.84 |
189 |
189 |
集合竞价 |
| 09:23:05 |
11.84 |
195 |
195 |
集合竞价 |
| 09:23:08 |
11.84 |
195 |
195 |
集合竞价 |
| 09:23:35 |
11.84 |
205 |
205 |
集合竞价 |
| 09:23:53 |
11.84 |
205 |
205 |
集合竞价 |
| 09:23:56 |
11.84 |
211 |
211 |
集合竞价 |
| 09:23:59 |
11.85 |
305 |
305 |
集合竞价 |
| 09:24:02 |
11.84 |
321 |
321 |
集合竞价 |
| 09:24:05 |
11.84 |
321 |
321 |
集合竞价 |
| 09:24:08 |
11.84 |
321 |
321 |
集合竞价 |
| 09:24:11 |
11.84 |
331 |
331 |
集合竞价 |
| 09:24:14 |
11.84 |
331 |
331 |
集合竞价 |
| 09:24:20 |
11.84 |
331 |
331 |
集合竞价 |
| 09:24:23 |
11.84 |
351 |
351 |
集合竞价 |
| 09:24:26 |
11.84 |
351 |
351 |
集合竞价 |
| 09:24:29 |
11.84 |
381 |
381 |
集合竞价 |
| 09:24:38 |
11.84 |
381 |
381 |
集合竞价 |
| 09:24:41 |
11.85 |
561 |
561 |
集合竞价 |
| 09:24:44 |
11.85 |
565 |
565 |
集合竞价 |
| 09:24:47 |
11.84 |
581 |
581 |
集合竞价 |
| 09:24:53 |
11.84 |
581 |
581 |
集合竞价 |
| 09:24:56 |
11.84 |
581 |
581 |
集合竞价 |
| 09:24:59 |
11.77 |
661 |
661 |
集合竞价 |
| 09:25:04 |
11.77 |
661 |
1322 |
买入 |
| 09:30:02 |
11.76 |
38 |
1360 |
卖出 |
| 09:30:05 |
11.77 |
203 |
1563 |
买入 |
| 09:30:08 |
11.76 |
199 |
1762 |
卖出 |
| 09:30:11 |
11.76 |
46 |
1808 |
买入 |
| 09:30:14 |
11.75 |
26 |
1834 |
卖出 |
| 09:30:17 |
11.75 |
21 |
1855 |
买入 |
| 09:30:20 |
11.75 |
1 |
1856 |
买入 |
| 09:30:23 |
11.71 |
107 |
1963 |
卖出 |
| 09:30:26 |
11.74 |
4 |
1967 |
买入 |
| 09:30:29 |
11.71 |
27 |
1994 |
卖出 |
| 09:30:35 |
11.72 |
3 |
1997 |
卖出 |
| 09:30:41 |
11.72 |
49 |
2046 |
卖出 |
| 09:30:47 |
11.76 |
100 |
2146 |
买入 |
| 09:30:53 |
11.75 |
1 |
2147 |
买入 |
| 09:30:56 |
11.74 |
3 |
2150 |
卖出 |
| 09:31:05 |
11.75 |
2 |
2152 |
买入 |
| 09:31:08 |
11.76 |
1 |
2153 |
买入 |
| 09:31:11 |
11.76 |
15 |
2168 |
买入 |
| 09:31:14 |
11.76 |
2 |
2170 |
买入 |
| 09:31:17 |
11.76 |
14 |
2184 |
卖出 |
| 09:31:20 |
11.77 |
5 |
2189 |
买入 |
| 09:31:23 |
11.77 |
2 |
2191 |
买入 |
| 09:31:26 |
11.75 |
100 |
2291 |
卖出 |
| 09:31:29 |
11.76 |
16 |
2307 |
买入 |
| 09:31:32 |
11.77 |
46 |
2353 |
买入 |
| 09:31:35 |
11.78 |
18 |
2371 |
买入 |
| 09:31:38 |
11.77 |
34 |
2405 |
卖出 |
| 09:31:41 |
11.78 |
120 |
2525 |
买入 |
| 09:31:44 |
11.78 |
117 |
2642 |
卖出 |
| 09:31:47 |
11.78 |
1 |
2643 |
卖出 |
| 09:31:50 |
11.8 |
45 |
2688 |
买入 |
| 09:31:53 |
11.77 |
20 |
2708 |
卖出 |
| 09:31:56 |
11.79 |
3 |
2711 |
买入 |
| 09:31:59 |
11.79 |
1 |
2712 |
买入 |
| 09:32:02 |
11.8 |
33 |
2745 |
买入 |
| 09:32:05 |
11.78 |
83 |
2828 |
卖出 |
| 09:32:08 |
11.78 |
4 |
2832 |
买入 |
| 09:32:11 |
11.78 |
149 |
2981 |
买入 |
| 09:32:14 |
11.78 |
129 |
3110 |
买入 |
| 09:32:17 |
11.79 |
6 |
3116 |
买入 |
| 09:32:20 |
11.79 |
5 |
3121 |
卖出 |
| 09:32:23 |
11.79 |
15 |
3136 |
卖出 |
| 09:32:26 |
11.8 |
2 |
3138 |
买入 |
| 09:32:29 |
11.79 |
41 |
3179 |
卖出 |
| 09:32:32 |
11.79 |
1 |
3180 |
买入 |
| 09:32:35 |
11.79 |
42 |
3222 |
买入 |
| 09:32:41 |
11.78 |
69 |
3291 |
卖出 |
| 09:32:44 |
11.78 |
131 |
3422 |
卖出 |
| 09:32:47 |
11.78 |
29 |
3451 |
买入 |
| 09:32:50 |
11.78 |
53 |
3504 |
卖出 |
| 09:32:53 |
11.78 |
71 |
3575 |
卖出 |
| 09:32:56 |
11.77 |
34 |
3609 |
卖出 |
| 09:32:59 |
11.77 |
10 |
3619 |
卖出 |
| 09:33:02 |
11.78 |
130 |
3749 |
买入 |
| 09:33:05 |
11.77 |
82 |
3831 |
买入 |
| 09:33:08 |
11.78 |
54 |
3885 |
买入 |
| 09:33:11 |
11.78 |
69 |
3954 |
买入 |
| 09:33:14 |
11.78 |
13 |
3967 |
买入 |
| 09:33:17 |
11.79 |
30 |
3997 |
买入 |
| 09:33:20 |
11.79 |
76 |
4073 |
买入 |
| 09:33:23 |
11.79 |
4 |
4077 |
买入 |
| 09:33:26 |
11.78 |
57 |
4134 |
卖出 |
| 09:33:29 |
11.78 |
3 |
4137 |
买入 |
| 09:33:32 |
11.78 |
130 |
4267 |
买入 |
| 09:33:38 |
11.78 |
15 |
4282 |
买入 |
| 09:33:44 |
11.79 |
17 |
4299 |
买入 |
| 09:33:47 |
11.78 |
125 |
4424 |
卖出 |
| 09:33:53 |
11.81 |
140 |
4564 |
买入 |
| 09:33:56 |
11.81 |
11 |
4575 |
买入 |
| 09:33:59 |
11.81 |
54 |
4629 |
买入 |
| 09:34:02 |
11.81 |
3 |
4632 |
卖出 |
| 09:34:05 |
11.82 |
15 |
4647 |
买入 |
| 09:34:08 |
11.83 |
56 |
4703 |
买入 |
| 09:34:11 |
11.82 |
74 |
4777 |
卖出 |
| 09:34:14 |
11.83 |
116 |
4893 |
卖出 |
| 09:34:17 |
11.84 |
207 |
5100 |
买入 |
| 09:34:20 |
11.85 |
186 |
5286 |
买入 |
| 09:34:23 |
11.85 |
9 |
5295 |
卖出 |
| 09:34:29 |
11.86 |
11 |
5306 |
买入 |
| 09:34:32 |
11.87 |
25 |
5331 |
买入 |
| 09:34:35 |
11.87 |
37 |
5368 |
买入 |
| 09:34:38 |
11.87 |
29 |
5397 |
卖出 |
| 09:34:41 |
11.87 |
27 |
5424 |
买入 |
| 09:34:44 |
11.88 |
27 |
5451 |
买入 |
| 09:34:47 |
11.87 |
3 |
5454 |
卖出 |
| 09:34:50 |
11.88 |
83 |
5537 |
买入 |
| 09:34:53 |
11.88 |
187 |
5724 |
买入 |
| 09:34:56 |
11.88 |
45 |
5769 |
买入 |
| 09:34:59 |
11.9 |
9 |
5778 |
买入 |
| 09:35:02 |
11.9 |
8 |
5786 |
买入 |
| 09:35:05 |
11.88 |
44 |
5830 |
卖出 |
| 09:35:08 |
11.88 |
58 |
5888 |
卖出 |
| 09:35:11 |
11.88 |
199 |
6087 |
卖出 |
| 09:35:14 |
11.87 |
31 |
6118 |
卖出 |
| 09:35:17 |
11.87 |
117 |
6235 |
卖出 |
| 09:35:20 |
11.86 |
36 |
6271 |
卖出 |
| 09:35:23 |
11.86 |
3 |
6274 |
买入 |
| 09:35:26 |
11.85 |
25 |
6299 |
卖出 |
| 09:35:29 |
11.85 |
11 |
6310 |
卖出 |
| 09:35:35 |
11.85 |
63 |
6373 |
卖出 |
| 09:35:44 |
11.84 |
27 |
6400 |
卖出 |
| 09:35:47 |
11.84 |
29 |
6429 |
买入 |
| 09:35:50 |
11.83 |
124 |
6553 |
卖出 |
| 09:35:53 |
11.83 |
39 |
6592 |
卖出 |
| 09:35:56 |
11.83 |
10 |
6602 |
卖出 |
| 09:35:59 |
11.83 |
29 |
6631 |
卖出 |
| 09:36:02 |
11.83 |
76 |
6707 |
卖出 |
| 09:36:05 |
11.84 |
7 |
6714 |
买入 |
| 09:36:08 |
11.83 |
6 |
6720 |
卖出 |
| 09:36:11 |
11.83 |
14 |
6734 |
买入 |
| 09:36:14 |
11.83 |
9 |
6743 |
买入 |
| 09:36:17 |
11.83 |
36 |
6779 |
买入 |
| 09:36:20 |
11.83 |
54 |
6833 |
卖出 |
| 09:36:23 |
11.83 |
29 |
6862 |
卖出 |
| 09:36:26 |
11.84 |
25 |
6887 |
买入 |
| 09:36:29 |
11.84 |
31 |
6918 |
买入 |
| 09:36:32 |
11.84 |
8 |
6926 |
买入 |
| 09:36:35 |
11.84 |
58 |
6984 |
买入 |
| 09:36:38 |
11.84 |
52 |
7036 |
买入 |
| 09:36:41 |
11.85 |
56 |
7092 |
买入 |
| 09:36:44 |
11.83 |
81 |
7173 |
卖出 |
| 09:36:47 |
11.83 |
77 |
7250 |
卖出 |
| 09:36:53 |
11.83 |
22 |
7272 |
买入 |
| 09:36:56 |
11.83 |
30 |
7302 |
买入 |
| 09:36:59 |
11.84 |
12 |
7314 |
买入 |
| 09:37:02 |
11.83 |
17 |
7331 |
卖出 |
| 09:37:05 |
11.84 |
10 |
7341 |
买入 |
| 09:37:08 |
11.84 |
6 |
7347 |
买入 |
| 09:37:11 |
11.85 |
18 |
7365 |
买入 |
| 09:37:14 |
11.85 |
18 |
7383 |
卖出 |
| 09:37:17 |
11.83 |
101 |
7484 |
卖出 |
| 09:37:20 |
11.83 |
112 |
7596 |
卖出 |
| 09:37:23 |
11.83 |
51 |
7647 |
卖出 |
| 09:37:26 |
11.82 |
127 |
7774 |
卖出 |
| 09:37:29 |
11.82 |
29 |
7803 |
卖出 |
| 09:37:32 |
11.81 |
4 |
7807 |
卖出 |
| 09:37:35 |
11.82 |
72 |
7879 |
买入 |
| 09:37:38 |
11.82 |
54 |
7933 |
卖出 |
| 09:37:41 |
11.81 |
143 |
8076 |
卖出 |
| 09:37:44 |
11.81 |
4 |
8080 |
卖出 |
| 09:37:47 |
11.81 |
11 |
8091 |
卖出 |
| 09:37:50 |
11.81 |
57 |
8148 |
卖出 |
| 09:37:56 |
11.81 |
2 |
8150 |
买入 |
| 09:38:02 |
11.8 |
20 |
8170 |
卖出 |
| 09:38:05 |
11.79 |
52 |
8222 |
卖出 |
| 09:38:08 |
11.79 |
22 |
8244 |
卖出 |
| 09:38:11 |
11.78 |
17 |
8261 |
卖出 |
| 09:38:14 |
11.82 |
142 |
8403 |
买入 |
| 09:38:17 |
11.81 |
1 |
8404 |
买入 |
| 09:38:23 |
11.79 |
17 |
8421 |
卖出 |
| 09:38:26 |
11.79 |
1 |
8422 |
卖出 |
| 09:38:29 |
11.79 |
42 |
8464 |
卖出 |
| 09:38:32 |
11.8 |
2 |
8466 |
买入 |
| 09:38:38 |
11.8 |
23 |
8489 |
卖出 |
| 09:38:41 |
11.8 |
19 |
8508 |
卖出 |
| 09:38:44 |
11.8 |
33 |
8541 |
卖出 |
| 09:38:47 |
11.79 |
38 |
8579 |
卖出 |
| 09:38:53 |
11.79 |
1 |
8580 |
卖出 |
| 09:38:56 |
11.79 |
52 |
8632 |
卖出 |
| 09:38:59 |
11.78 |
45 |
8677 |
卖出 |
| 09:39:05 |
11.78 |
34 |
8711 |
卖出 |
| 09:39:08 |
11.77 |
141 |
8852 |
卖出 |
| 09:39:11 |
11.76 |
57 |
8909 |
卖出 |
| 09:39:14 |
11.76 |
9 |
8918 |
卖出 |
| 09:39:17 |
11.76 |
4 |
8922 |
卖出 |
| 09:39:20 |
11.76 |
34 |
8956 |
卖出 |
| 09:39:23 |
11.76 |
14 |
8970 |
买入 |
| 09:39:26 |
11.75 |
3 |
8973 |
卖出 |
| 09:39:29 |
11.75 |
52 |
9025 |
卖出 |
| 09:39:32 |
11.76 |
33 |
9058 |
买入 |
| 09:39:35 |
11.75 |
3 |
9061 |
卖出 |
| 09:39:38 |
11.76 |
15 |
9076 |
买入 |
| 09:39:41 |
11.75 |
48 |
9124 |
卖出 |
| 09:39:44 |
11.75 |
28 |
9152 |
卖出 |
| 09:39:50 |
11.76 |
2 |
9154 |
买入 |
| 09:39:53 |
11.76 |
38 |
9192 |
买入 |
| 09:39:56 |
11.75 |
19 |
9211 |
卖出 |
| 09:39:59 |
11.75 |
2 |
9213 |
卖出 |
| 09:40:05 |
11.73 |
292 |
9505 |
卖出 |
| 09:40:08 |
11.75 |
39 |
9544 |
买入 |
| 09:40:11 |
11.75 |
7 |
9551 |
买入 |
| 09:40:17 |
11.72 |
42 |
9593 |
买入 |
| 09:40:20 |
11.71 |
3 |
9596 |
卖出 |
| 09:40:23 |
11.71 |
77 |
9673 |
卖出 |
| 09:40:26 |
11.72 |
51 |
9724 |
买入 |
| 09:40:29 |
11.71 |
43 |
9767 |
卖出 |
| 09:40:32 |
11.72 |
44 |
9811 |
买入 |
| 09:40:35 |
11.71 |
58 |
9869 |
卖出 |
| 09:40:38 |
11.72 |
10 |
9879 |
买入 |
| 09:40:41 |
11.71 |
50 |
9929 |
卖出 |
| 09:40:44 |
11.72 |
12 |
9941 |
买入 |
| 09:40:47 |
11.71 |
114 |
10055 |
卖出 |
| 09:40:50 |
11.7 |
55 |
10110 |
卖出 |
| 09:40:53 |
11.7 |
4 |
10114 |
卖出 |
| 09:40:56 |
11.7 |
46 |
10160 |
卖出 |
| 09:40:59 |
11.7 |
3 |
10163 |
卖出 |
| 09:41:02 |
11.7 |
35 |
10198 |
卖出 |
| 09:41:05 |
11.7 |
21 |
10219 |
卖出 |
| 09:41:08 |
11.7 |
51 |
10270 |
卖出 |
| 09:41:11 |
11.7 |
9 |
10279 |
卖出 |
| 09:41:17 |
11.7 |
6 |
10285 |
卖出 |
| 09:41:20 |
11.71 |
20 |
10305 |
买入 |
| 09:41:23 |
11.71 |
1 |
10306 |
买入 |
| 09:41:26 |
11.71 |
4 |
10310 |
买入 |
| 09:41:29 |
11.72 |
143 |
10453 |
买入 |
| 09:41:32 |
11.73 |
3 |
10456 |
买入 |
| 09:41:35 |
11.71 |
11 |
10467 |
卖出 |
| 09:41:41 |
11.72 |
7 |
10474 |
卖出 |
| 09:41:44 |
11.73 |
3 |
10477 |
买入 |
| 09:41:47 |
11.72 |
14 |
10491 |
卖出 |
| 09:41:50 |
11.72 |
1 |
10492 |
买入 |
| 09:41:53 |
11.72 |
15 |
10507 |
买入 |
| 09:41:59 |
11.72 |
5 |
10512 |
卖出 |
| 09:42:02 |
11.72 |
32 |
10544 |
卖出 |
| 09:42:05 |
11.71 |
154 |
10698 |
卖出 |
| 09:42:08 |
11.71 |
145 |
10843 |
卖出 |
| 09:42:11 |
11.7 |
105 |
10948 |
卖出 |
| 09:42:14 |
11.68 |
521 |
11469 |
卖出 |
| 09:42:17 |
11.68 |
34 |
11503 |
卖出 |
| 09:42:20 |
11.69 |
9 |
11512 |
买入 |
| 09:42:23 |
11.67 |
93 |
11605 |
卖出 |
| 09:42:26 |
11.68 |
20 |
11625 |
买入 |
| 09:42:32 |
11.68 |
26 |
11651 |
买入 |
| 09:42:35 |
11.67 |
29 |
11680 |
卖出 |
| 09:42:38 |
11.67 |
48 |
11728 |
卖出 |
| 09:42:41 |
11.67 |
17 |
11745 |
买入 |
| 09:42:47 |
11.67 |
6 |
11751 |
买入 |
| 09:42:50 |
11.67 |
64 |
11815 |
买入 |
| 09:42:56 |
11.67 |
38 |
11853 |
卖出 |
| 09:42:59 |
11.67 |
26 |
11879 |
卖出 |
| 09:43:02 |
11.67 |
27 |
11906 |
买入 |
| 09:43:08 |
11.67 |
20 |
11926 |
卖出 |
| 09:43:14 |
11.67 |
25 |
11951 |
卖出 |
| 09:43:17 |
11.67 |
50 |
12001 |
买入 |
| 09:43:20 |
11.67 |
7 |
12008 |
卖出 |
| 09:43:23 |
11.66 |
3 |
12011 |
卖出 |
| 09:43:26 |
11.67 |
25 |
12036 |
买入 |
| 09:43:29 |
11.67 |
8 |
12044 |
卖出 |
| 09:43:32 |
11.67 |
218 |
12262 |
卖出 |
| 09:43:35 |
11.68 |
35 |
12297 |
买入 |
| 09:43:38 |
11.67 |
54 |
12351 |
卖出 |
| 09:43:41 |
11.68 |
5 |
12356 |
买入 |
| 09:43:47 |
11.68 |
9 |
12365 |
买入 |
| 09:43:50 |
11.67 |
153 |
12518 |
卖出 |
| 09:43:53 |
11.68 |
6 |
12524 |
买入 |
| 09:43:56 |
11.68 |
74 |
12598 |
买入 |
| 09:43:59 |
11.68 |
124 |
12722 |
买入 |
| 09:44:05 |
11.68 |
18 |
12740 |
卖出 |
| 09:44:08 |
11.68 |
87 |
12827 |
卖出 |
| 09:44:11 |
11.68 |
137 |
12964 |
卖出 |
| 09:44:14 |
11.68 |
11 |
12975 |
买入 |
| 09:44:17 |
11.68 |
25 |
13000 |
买入 |
| 09:44:23 |
11.68 |
18 |
13018 |
买入 |
| 09:44:29 |
11.68 |
103 |
13121 |
买入 |
| 09:44:32 |
11.68 |
50 |
13171 |
买入 |