佳力图[603912]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.95 |
5 |
5 |
集合竞价 |
| 09:15:04 |
10.86 |
74 |
74 |
集合竞价 |
| 09:15:07 |
11.06 |
188 |
188 |
集合竞价 |
| 09:15:13 |
10.86 |
74 |
74 |
集合竞价 |
| 09:15:25 |
10.86 |
74 |
74 |
集合竞价 |
| 09:15:28 |
10.86 |
74 |
74 |
集合竞价 |
| 09:15:40 |
10.86 |
84 |
84 |
集合竞价 |
| 09:15:43 |
10.86 |
84 |
84 |
集合竞价 |
| 09:16:16 |
10.86 |
94 |
94 |
集合竞价 |
| 09:16:52 |
10.86 |
138 |
138 |
集合竞价 |
| 09:17:16 |
10.86 |
136 |
136 |
集合竞价 |
| 09:17:25 |
10.86 |
137 |
137 |
集合竞价 |
| 09:17:28 |
10.86 |
139 |
139 |
集合竞价 |
| 09:17:34 |
10.86 |
149 |
149 |
集合竞价 |
| 09:17:40 |
10.86 |
144 |
144 |
集合竞价 |
| 09:17:49 |
10.86 |
144 |
144 |
集合竞价 |
| 09:17:55 |
10.86 |
164 |
164 |
集合竞价 |
| 09:18:04 |
11.39 |
762 |
762 |
集合竞价 |
| 09:18:07 |
11.39 |
762 |
762 |
集合竞价 |
| 09:18:13 |
11.39 |
762 |
762 |
集合竞价 |
| 09:18:16 |
11.51 |
963 |
963 |
集合竞价 |
| 09:18:19 |
11.56 |
963 |
963 |
集合竞价 |
| 09:18:22 |
11.57 |
998 |
998 |
集合竞价 |
| 09:18:25 |
11.86 |
1147 |
1147 |
集合竞价 |
| 09:18:28 |
11.87 |
1147 |
1147 |
集合竞价 |
| 09:18:31 |
11.9 |
1147 |
1147 |
集合竞价 |
| 09:18:37 |
11.9 |
1160 |
1160 |
集合竞价 |
| 09:18:40 |
11.9 |
1160 |
1160 |
集合竞价 |
| 09:18:43 |
11.9 |
1160 |
1160 |
集合竞价 |
| 09:18:46 |
11.9 |
1160 |
1160 |
集合竞价 |
| 09:18:49 |
11.89 |
1160 |
1160 |
集合竞价 |
| 09:18:52 |
11.9 |
1174 |
1174 |
集合竞价 |
| 09:18:58 |
11.9 |
1174 |
1174 |
集合竞价 |
| 09:19:01 |
11.9 |
1174 |
1174 |
集合竞价 |
| 09:19:04 |
11.9 |
1174 |
1174 |
集合竞价 |
| 09:19:07 |
11.9 |
1183 |
1183 |
集合竞价 |
| 09:19:10 |
11.9 |
1205 |
1205 |
集合竞价 |
| 09:19:13 |
11.9 |
1205 |
1205 |
集合竞价 |
| 09:19:16 |
11.85 |
1207 |
1207 |
集合竞价 |
| 09:19:19 |
11.85 |
1058 |
1058 |
集合竞价 |
| 09:19:25 |
11.84 |
1058 |
1058 |
集合竞价 |
| 09:19:31 |
11.84 |
1058 |
1058 |
集合竞价 |
| 09:19:34 |
11.83 |
1058 |
1058 |
集合竞价 |
| 09:19:37 |
11.8 |
1040 |
1040 |
集合竞价 |
| 09:19:40 |
11.8 |
1040 |
1040 |
集合竞价 |
| 09:19:43 |
11.56 |
859 |
859 |
集合竞价 |
| 09:19:49 |
11.56 |
859 |
859 |
集合竞价 |
| 09:19:52 |
10.92 |
140 |
140 |
集合竞价 |
| 09:19:55 |
10.9 |
140 |
140 |
集合竞价 |
| 09:20:04 |
10.92 |
140 |
140 |
集合竞价 |
| 09:20:13 |
10.9 |
140 |
140 |
集合竞价 |
| 09:20:25 |
10.92 |
143 |
143 |
集合竞价 |
| 09:20:28 |
10.91 |
145 |
145 |
集合竞价 |
| 09:20:40 |
10.91 |
145 |
145 |
集合竞价 |
| 09:20:43 |
10.92 |
147 |
147 |
集合竞价 |
| 09:20:49 |
10.91 |
149 |
149 |
集合竞价 |
| 09:20:52 |
10.92 |
152 |
152 |
集合竞价 |
| 09:20:55 |
10.92 |
161 |
161 |
集合竞价 |
| 09:20:58 |
10.92 |
163 |
163 |
集合竞价 |
| 09:21:04 |
10.92 |
164 |
164 |
集合竞价 |
| 09:21:07 |
10.92 |
164 |
164 |
集合竞价 |
| 09:21:10 |
10.92 |
179 |
179 |
集合竞价 |
| 09:21:13 |
10.92 |
179 |
179 |
集合竞价 |
| 09:21:16 |
10.92 |
192 |
192 |
集合竞价 |
| 09:21:19 |
10.92 |
196 |
196 |
集合竞价 |
| 09:21:22 |
10.92 |
203 |
203 |
集合竞价 |
| 09:21:28 |
10.92 |
204 |
204 |
集合竞价 |
| 09:21:31 |
10.92 |
208 |
208 |
集合竞价 |
| 09:21:34 |
10.92 |
210 |
210 |
集合竞价 |
| 09:21:37 |
10.92 |
212 |
212 |
集合竞价 |
| 09:21:40 |
10.91 |
217 |
217 |
集合竞价 |
| 09:21:43 |
10.92 |
229 |
229 |
集合竞价 |
| 09:21:46 |
10.92 |
239 |
239 |
集合竞价 |
| 09:21:49 |
10.92 |
246 |
246 |
集合竞价 |
| 09:21:52 |
10.92 |
246 |
246 |
集合竞价 |
| 09:21:55 |
10.91 |
267 |
267 |
集合竞价 |
| 09:22:01 |
10.91 |
267 |
267 |
集合竞价 |
| 09:22:04 |
10.91 |
267 |
267 |
集合竞价 |
| 09:22:07 |
10.91 |
267 |
267 |
集合竞价 |
| 09:22:13 |
10.91 |
267 |
267 |
集合竞价 |
| 09:22:16 |
10.92 |
301 |
301 |
集合竞价 |
| 09:22:25 |
10.92 |
302 |
302 |
集合竞价 |
| 09:22:28 |
10.92 |
322 |
322 |
集合竞价 |
| 09:22:34 |
10.92 |
322 |
322 |
集合竞价 |
| 09:22:37 |
10.92 |
322 |
322 |
集合竞价 |
| 09:22:40 |
10.92 |
347 |
347 |
集合竞价 |
| 09:22:43 |
10.92 |
443 |
443 |
集合竞价 |
| 09:22:46 |
10.92 |
503 |
503 |
集合竞价 |
| 09:22:52 |
10.92 |
503 |
503 |
集合竞价 |
| 09:22:58 |
10.92 |
506 |
506 |
集合竞价 |
| 09:23:07 |
10.92 |
516 |
516 |
集合竞价 |
| 09:23:10 |
10.92 |
557 |
557 |
集合竞价 |
| 09:23:13 |
10.92 |
558 |
558 |
集合竞价 |
| 09:23:16 |
10.92 |
570 |
570 |
集合竞价 |
| 09:23:19 |
10.92 |
605 |
605 |
集合竞价 |
| 09:23:22 |
10.92 |
612 |
612 |
集合竞价 |
| 09:23:25 |
10.92 |
614 |
614 |
集合竞价 |
| 09:23:28 |
10.92 |
644 |
644 |
集合竞价 |
| 09:23:31 |
10.92 |
654 |
654 |
集合竞价 |
| 09:23:34 |
10.92 |
706 |
706 |
集合竞价 |
| 09:23:37 |
10.92 |
716 |
716 |
集合竞价 |
| 09:23:40 |
10.92 |
716 |
716 |
集合竞价 |
| 09:23:43 |
10.92 |
716 |
716 |
集合竞价 |
| 09:23:46 |
10.92 |
724 |
724 |
集合竞价 |
| 09:23:49 |
10.92 |
724 |
724 |
集合竞价 |
| 09:23:52 |
10.92 |
724 |
724 |
集合竞价 |
| 09:23:55 |
10.92 |
733 |
733 |
集合竞价 |
| 09:23:58 |
10.92 |
733 |
733 |
集合竞价 |
| 09:24:01 |
10.92 |
753 |
753 |
集合竞价 |
| 09:24:04 |
10.92 |
759 |
759 |
集合竞价 |
| 09:24:07 |
10.92 |
764 |
764 |
集合竞价 |
| 09:24:10 |
10.92 |
765 |
765 |
集合竞价 |
| 09:24:13 |
10.92 |
873 |
873 |
集合竞价 |
| 09:24:16 |
10.92 |
875 |
875 |
集合竞价 |
| 09:24:19 |
10.92 |
915 |
915 |
集合竞价 |
| 09:24:22 |
10.92 |
947 |
947 |
集合竞价 |
| 09:24:25 |
10.92 |
1197 |
1197 |
集合竞价 |
| 09:24:28 |
10.92 |
1224 |
1224 |
集合竞价 |
| 09:24:31 |
10.92 |
1500 |
1500 |
集合竞价 |
| 09:24:34 |
10.92 |
1565 |
1565 |
集合竞价 |
| 09:24:37 |
10.92 |
1565 |
1565 |
集合竞价 |
| 09:24:40 |
10.92 |
1945 |
1945 |
集合竞价 |
| 09:24:43 |
10.92 |
1945 |
1945 |
集合竞价 |
| 09:24:46 |
10.92 |
1968 |
1968 |
集合竞价 |
| 09:24:49 |
10.92 |
2036 |
2036 |
集合竞价 |
| 09:24:52 |
10.92 |
2093 |
2093 |
集合竞价 |
| 09:24:55 |
10.92 |
2230 |
2230 |
集合竞价 |
| 09:24:58 |
10.92 |
2235 |
2235 |
集合竞价 |
| 09:25:01 |
10.92 |
2295 |
2295 |
集合竞价 |
| 09:25:06 |
10.92 |
2295 |
4590 |
卖出 |
| 09:30:01 |
10.95 |
402 |
4992 |
买入 |
| 09:30:04 |
10.99 |
1307 |
6299 |
买入 |
| 09:30:07 |
11.1 |
1011 |
7310 |
买入 |
| 09:30:10 |
11.01 |
821 |
8131 |
卖出 |
| 09:30:13 |
11.1 |
455 |
8586 |
买入 |
| 09:30:16 |
11.12 |
428 |
9014 |
买入 |
| 09:30:19 |
11.11 |
256 |
9270 |
卖出 |
| 09:30:22 |
11.15 |
226 |
9496 |
买入 |
| 09:30:25 |
11.19 |
188 |
9684 |
买入 |
| 09:30:28 |
11.17 |
412 |
10096 |
卖出 |
| 09:30:31 |
11.22 |
694 |
10790 |
买入 |
| 09:30:34 |
11.27 |
570 |
11360 |
买入 |
| 09:30:37 |
11.23 |
451 |
11811 |
卖出 |
| 09:30:40 |
11.28 |
459 |
12270 |
买入 |
| 09:30:43 |
11.3 |
497 |
12767 |
买入 |
| 09:30:46 |
11.29 |
630 |
13397 |
卖出 |
| 09:30:49 |
11.38 |
289 |
13686 |
买入 |
| 09:30:52 |
11.44 |
397 |
14083 |
买入 |
| 09:30:55 |
11.41 |
446 |
14529 |
卖出 |
| 09:30:58 |
11.45 |
677 |
15206 |
买入 |
| 09:31:01 |
11.44 |
322 |
15528 |
卖出 |
| 09:31:04 |
11.45 |
769 |
16297 |
卖出 |
| 09:31:07 |
11.44 |
566 |
16863 |
卖出 |
| 09:31:10 |
11.3 |
1373 |
18236 |
卖出 |
| 09:31:13 |
11.36 |
304 |
18540 |
买入 |
| 09:31:16 |
11.35 |
351 |
18891 |
卖出 |
| 09:31:19 |
11.35 |
746 |
19637 |
卖出 |
| 09:31:22 |
11.35 |
543 |
20180 |
卖出 |
| 09:31:25 |
11.29 |
326 |
20506 |
卖出 |
| 09:31:28 |
11.29 |
271 |
20777 |
买入 |
| 09:31:31 |
11.27 |
177 |
20954 |
卖出 |
| 09:31:34 |
11.3 |
368 |
21322 |
买入 |
| 09:31:37 |
11.23 |
281 |
21603 |
卖出 |
| 09:31:40 |
11.23 |
268 |
21871 |
卖出 |
| 09:31:43 |
11.3 |
184 |
22055 |
买入 |
| 09:31:46 |
11.29 |
345 |
22400 |
卖出 |
| 09:31:49 |
11.3 |
199 |
22599 |
买入 |
| 09:31:52 |
11.33 |
388 |
22987 |
买入 |
| 09:31:55 |
11.3 |
299 |
23286 |
卖出 |
| 09:31:58 |
11.3 |
239 |
23525 |
卖出 |
| 09:32:01 |
11.34 |
340 |
23865 |
买入 |
| 09:32:04 |
11.35 |
243 |
24108 |
买入 |
| 09:32:07 |
11.31 |
465 |
24573 |
卖出 |
| 09:32:10 |
11.33 |
261 |
24834 |
买入 |
| 09:32:13 |
11.33 |
342 |
25176 |
卖出 |
| 09:32:16 |
11.33 |
161 |
25337 |
买入 |
| 09:32:19 |
11.32 |
531 |
25868 |
卖出 |
| 09:32:22 |
11.33 |
364 |
26232 |
买入 |
| 09:32:25 |
11.33 |
299 |
26531 |
买入 |
| 09:32:28 |
11.32 |
132 |
26663 |
卖出 |
| 09:32:31 |
11.33 |
179 |
26842 |
卖出 |
| 09:32:34 |
11.33 |
1501 |
28343 |
卖出 |
| 09:32:37 |
11.3 |
911 |
29254 |
卖出 |
| 09:32:40 |
11.3 |
182 |
29436 |
买入 |
| 09:32:43 |
11.31 |
191 |
29627 |
买入 |
| 09:32:46 |
11.27 |
299 |
29926 |
卖出 |
| 09:32:49 |
11.24 |
336 |
30262 |
卖出 |
| 09:32:52 |
11.24 |
69 |
30331 |
买入 |
| 09:32:55 |
11.23 |
288 |
30619 |
卖出 |
| 09:32:58 |
11.22 |
346 |
30965 |
卖出 |
| 09:33:01 |
11.18 |
160 |
31125 |
卖出 |
| 09:33:04 |
11.15 |
104 |
31229 |
卖出 |
| 09:33:07 |
11.12 |
130 |
31359 |
卖出 |
| 09:33:10 |
11.12 |
131 |
31490 |
卖出 |
| 09:33:13 |
11.1 |
462 |
31952 |
卖出 |
| 09:33:16 |
11.09 |
110 |
32062 |
卖出 |
| 09:33:19 |
11.09 |
70 |
32132 |
买入 |
| 09:33:22 |
11.09 |
206 |
32338 |
买入 |
| 09:33:25 |
11.05 |
251 |
32589 |
卖出 |
| 09:33:28 |
11.05 |
184 |
32773 |
买入 |
| 09:33:31 |
11.07 |
82 |
32855 |
买入 |
| 09:33:34 |
11.05 |
255 |
33110 |
卖出 |
| 09:33:37 |
11.09 |
273 |
33383 |
买入 |
| 09:33:40 |
11.07 |
58 |
33441 |
卖出 |
| 09:33:43 |
11.06 |
706 |
34147 |
卖出 |
| 09:33:46 |
11.08 |
671 |
34818 |
买入 |
| 09:33:49 |
11.07 |
195 |
35013 |
卖出 |
| 09:33:52 |
11.08 |
107 |
35120 |
买入 |
| 09:33:55 |
11.08 |
140 |
35260 |
卖出 |
| 09:33:58 |
11.07 |
166 |
35426 |
卖出 |
| 09:34:01 |
11.09 |
127 |
35553 |
买入 |
| 09:34:04 |
11.1 |
96 |
35649 |
买入 |
| 09:34:07 |
11.1 |
150 |
35799 |
卖出 |
| 09:34:10 |
11.13 |
82 |
35881 |
买入 |
| 09:34:13 |
11.1 |
665 |
36546 |
卖出 |
| 09:34:16 |
11.1 |
283 |
36829 |
买入 |
| 09:34:19 |
11.15 |
197 |
37026 |
买入 |
| 09:34:22 |
11.16 |
195 |
37221 |
买入 |
| 09:34:25 |
11.15 |
158 |
37379 |
买入 |
| 09:34:28 |
11.15 |
181 |
37560 |
买入 |
| 09:34:31 |
11.15 |
168 |
37728 |
买入 |
| 09:34:34 |
11.16 |
163 |
37891 |
买入 |
| 09:34:37 |
11.16 |
260 |
38151 |
买入 |
| 09:34:40 |
11.16 |
202 |
38353 |
买入 |
| 09:34:43 |
11.16 |
41 |
38394 |
卖出 |
| 09:34:46 |
11.17 |
552 |
38946 |
买入 |
| 09:34:49 |
11.17 |
22 |
38968 |
卖出 |
| 09:34:52 |
11.18 |
22 |
38990 |
买入 |
| 09:34:55 |
11.22 |
220 |
39210 |
买入 |
| 09:34:58 |
11.22 |
112 |
39322 |
买入 |
| 09:35:01 |
11.21 |
86 |
39408 |
卖出 |
| 09:35:04 |
11.26 |
410 |
39818 |
买入 |
| 09:35:07 |
11.28 |
74 |
39892 |
买入 |
| 09:35:10 |
11.26 |
66 |
39958 |
卖出 |
| 09:35:13 |
11.29 |
279 |
40237 |
买入 |
| 09:35:16 |
11.28 |
149 |
40386 |
买入 |
| 09:35:19 |
11.28 |
160 |
40546 |
买入 |
| 09:35:22 |
11.3 |
570 |
41116 |
买入 |
| 09:35:25 |
11.29 |
101 |
41217 |
卖出 |
| 09:35:28 |
11.29 |
448 |
41665 |
买入 |
| 09:35:31 |
11.3 |
476 |
42141 |
买入 |
| 09:35:34 |
11.28 |
190 |
42331 |
卖出 |
| 09:35:37 |
11.29 |
76 |
42407 |
买入 |
| 09:35:40 |
11.28 |
219 |
42626 |
卖出 |
| 09:35:43 |
11.28 |
344 |
42970 |
卖出 |
| 09:35:46 |
11.29 |
329 |
43299 |
买入 |
| 09:35:49 |
11.28 |
185 |
43484 |
卖出 |
| 09:35:52 |
11.28 |
85 |
43569 |
卖出 |
| 09:35:55 |
11.27 |
541 |
44110 |
卖出 |
| 09:35:58 |
11.26 |
174 |
44284 |
卖出 |
| 09:36:01 |
11.23 |
61 |
44345 |
卖出 |
| 09:36:04 |
11.28 |
223 |
44568 |
买入 |
| 09:36:07 |
11.23 |
448 |
45016 |
卖出 |
| 09:36:10 |
11.23 |
97 |
45113 |
买入 |
| 09:36:13 |
11.22 |
301 |
45414 |
卖出 |
| 09:36:16 |
11.2 |
70 |
45484 |
卖出 |
| 09:36:19 |
11.22 |
287 |
45771 |
买入 |
| 09:36:22 |
11.22 |
155 |
45926 |
买入 |
| 09:36:25 |
11.2 |
207 |
46133 |
卖出 |
| 09:36:28 |
11.21 |
94 |
46227 |
买入 |
| 09:36:31 |
11.2 |
361 |
46588 |
卖出 |
| 09:36:34 |
11.21 |
597 |
47185 |
买入 |
| 09:36:37 |
11.21 |
425 |
47610 |
买入 |
| 09:36:40 |
11.2 |
206 |
47816 |
卖出 |
| 09:36:43 |
11.2 |
403 |
48219 |
买入 |
| 09:36:46 |
11.17 |
679 |
48898 |
卖出 |
| 09:36:49 |
11.2 |
8 |
48906 |
买入 |
| 09:36:52 |
11.19 |
11 |
48917 |
卖出 |
| 09:36:55 |
11.18 |
16 |
48933 |
卖出 |
| 09:36:58 |
11.19 |
82 |
49015 |
买入 |
| 09:37:01 |
11.19 |
124 |
49139 |
买入 |
| 09:37:04 |
11.18 |
107 |
49246 |
卖出 |
| 09:37:07 |
11.19 |
219 |
49465 |
买入 |
| 09:37:10 |
11.2 |
275 |
49740 |
买入 |
| 09:37:13 |
11.2 |
85 |
49825 |
买入 |
| 09:37:16 |
11.2 |
45 |
49870 |
卖出 |
| 09:37:19 |
11.2 |
10 |
49880 |
卖出 |
| 09:37:22 |
11.2 |
46 |
49926 |
卖出 |
| 09:37:25 |
11.21 |
21 |
49947 |
买入 |
| 09:37:28 |
11.2 |
103 |
50050 |
卖出 |
| 09:37:31 |
11.23 |
34 |
50084 |
买入 |
| 09:37:34 |
11.2 |
25 |
50109 |
卖出 |
| 09:37:37 |
11.2 |
49 |
50158 |
卖出 |
| 09:37:43 |
11.23 |
32 |
50190 |
买入 |
| 09:37:46 |
11.23 |
80 |
50270 |
买入 |
| 09:37:49 |
11.23 |
90 |
50360 |
买入 |
| 09:37:52 |
11.19 |
445 |
50805 |
卖出 |
| 09:37:55 |
11.19 |
73 |
50878 |
买入 |
| 09:37:58 |
11.18 |
15 |
50893 |
卖出 |
| 09:38:01 |
11.19 |
14 |
50907 |
买入 |
| 09:38:04 |
11.19 |
37 |
50944 |
买入 |
| 09:38:07 |
11.18 |
47 |
50991 |
卖出 |
| 09:38:10 |
11.19 |
203 |
51194 |
买入 |
| 09:38:13 |
11.21 |
191 |
51385 |
买入 |
| 09:38:16 |
11.22 |
104 |
51489 |
买入 |
| 09:38:19 |
11.2 |
71 |
51560 |
卖出 |
| 09:38:22 |
11.23 |
58 |
51618 |
买入 |
| 09:38:25 |
11.23 |
78 |
51696 |
买入 |
| 09:38:28 |
11.22 |
153 |
51849 |
卖出 |
| 09:38:31 |
11.22 |
80 |
51929 |
买入 |