西大门[605155]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
14.9 |
7 |
7 |
集合竞价 |
| 09:21:49 |
14.9 |
8 |
8 |
集合竞价 |
| 09:22:10 |
14.9 |
9 |
9 |
集合竞价 |
| 09:22:16 |
14.9 |
9 |
9 |
集合竞价 |
| 09:22:49 |
14.9 |
9 |
9 |
集合竞价 |
| 09:23:25 |
14.9 |
19 |
19 |
集合竞价 |
| 09:24:22 |
14.9 |
19 |
19 |
集合竞价 |
| 09:24:40 |
14.9 |
19 |
19 |
集合竞价 |
| 09:24:55 |
14.9 |
29 |
29 |
集合竞价 |
| 09:25:01 |
14.9 |
29 |
29 |
集合竞价 |
| 09:25:06 |
14.9 |
29 |
58 |
买入 |
| 09:30:01 |
14.85 |
8 |
66 |
卖出 |
| 09:30:04 |
14.89 |
1 |
67 |
买入 |
| 09:30:07 |
14.85 |
10 |
77 |
卖出 |
| 09:30:10 |
14.86 |
25 |
102 |
买入 |
| 09:30:13 |
14.86 |
39 |
141 |
买入 |
| 09:30:16 |
14.85 |
23 |
164 |
卖出 |
| 09:30:19 |
14.76 |
1 |
165 |
卖出 |
| 09:30:25 |
14.84 |
12 |
177 |
买入 |
| 09:30:28 |
14.82 |
6 |
183 |
卖出 |
| 09:30:31 |
14.82 |
23 |
206 |
买入 |
| 09:30:34 |
14.82 |
11 |
217 |
买入 |
| 09:30:37 |
14.82 |
3 |
220 |
卖出 |
| 09:30:43 |
14.8 |
40 |
260 |
卖出 |
| 09:30:46 |
14.82 |
4 |
264 |
买入 |
| 09:30:58 |
14.82 |
1 |
265 |
买入 |
| 09:31:01 |
14.82 |
11 |
276 |
买入 |
| 09:31:04 |
14.82 |
54 |
330 |
买入 |
| 09:31:07 |
14.84 |
24 |
354 |
买入 |
| 09:31:10 |
14.85 |
5 |
359 |
买入 |
| 09:31:22 |
14.85 |
5 |
364 |
卖出 |
| 09:31:37 |
14.88 |
24 |
388 |
买入 |
| 09:31:55 |
14.9 |
93 |
481 |
买入 |
| 09:32:01 |
14.9 |
7 |
488 |
买入 |
| 09:32:04 |
14.88 |
5 |
493 |
卖出 |
| 09:32:07 |
14.9 |
1 |
494 |
买入 |
| 09:32:16 |
14.88 |
7 |
501 |
卖出 |
| 09:32:19 |
14.88 |
4 |
505 |
卖出 |
| 09:32:22 |
14.86 |
3 |
508 |
卖出 |
| 09:32:25 |
14.86 |
2 |
510 |
买入 |
| 09:32:28 |
14.89 |
4 |
514 |
买入 |
| 09:32:34 |
14.9 |
4 |
518 |
买入 |
| 09:32:37 |
14.9 |
28 |
546 |
买入 |
| 09:32:40 |
14.91 |
5 |
551 |
买入 |
| 09:32:55 |
14.93 |
2 |
553 |
买入 |
| 09:32:58 |
14.94 |
14 |
567 |
买入 |
| 09:33:01 |
14.95 |
5 |
572 |
买入 |
| 09:33:04 |
14.94 |
3 |
575 |
卖出 |
| 09:33:07 |
14.95 |
9 |
584 |
买入 |
| 09:33:10 |
14.94 |
27 |
611 |
卖出 |
| 09:33:13 |
14.94 |
5 |
616 |
卖出 |
| 09:33:16 |
14.94 |
4 |
620 |
买入 |
| 09:33:22 |
14.95 |
1 |
621 |
卖出 |
| 09:33:28 |
14.95 |
1 |
622 |
买入 |
| 09:33:37 |
14.95 |
1 |
623 |
买入 |
| 09:33:40 |
14.95 |
1 |
624 |
卖出 |
| 09:33:43 |
14.97 |
1 |
625 |
买入 |
| 09:33:46 |
14.97 |
1 |
626 |
买入 |
| 09:33:49 |
14.95 |
1 |
627 |
卖出 |
| 09:33:52 |
14.94 |
40 |
667 |
卖出 |
| 09:33:55 |
14.94 |
12 |
679 |
买入 |
| 09:33:58 |
14.94 |
39 |
718 |
买入 |
| 09:34:01 |
14.94 |
12 |
730 |
买入 |
| 09:34:07 |
14.94 |
5 |
735 |
卖出 |
| 09:34:13 |
14.96 |
1 |
736 |
卖出 |
| 09:34:19 |
14.96 |
9 |
745 |
买入 |
| 09:34:22 |
14.97 |
6 |
751 |
买入 |
| 09:34:28 |
14.97 |
1 |
752 |
买入 |
| 09:34:40 |
14.96 |
2 |
754 |
买入 |
| 09:34:46 |
14.97 |
20 |
774 |
买入 |
| 09:34:52 |
14.98 |
16 |
790 |
买入 |
| 09:35:01 |
14.98 |
4 |
794 |
买入 |
| 09:35:04 |
14.98 |
6 |
800 |
买入 |
| 09:35:07 |
14.97 |
9 |
809 |
卖出 |
| 09:35:10 |
14.98 |
7 |
816 |
买入 |
| 09:35:13 |
14.98 |
8 |
824 |
买入 |
| 09:35:16 |
14.97 |
16 |
840 |
卖出 |
| 09:35:22 |
14.97 |
10 |
850 |
买入 |
| 09:35:25 |
14.96 |
1 |
851 |
买入 |
| 09:35:28 |
14.97 |
5 |
856 |
买入 |
| 09:35:31 |
14.97 |
20 |
876 |
买入 |
| 09:35:34 |
14.97 |
1 |
877 |
买入 |
| 09:35:37 |
14.95 |
40 |
917 |
卖出 |
| 09:35:43 |
14.96 |
4 |
921 |
卖出 |
| 09:35:49 |
14.96 |
4 |
925 |
买入 |
| 09:35:52 |
14.97 |
14 |
939 |
买入 |
| 09:35:55 |
14.97 |
10 |
949 |
买入 |
| 09:35:58 |
14.96 |
2 |
951 |
卖出 |
| 09:36:01 |
14.96 |
5 |
956 |
买入 |
| 09:36:07 |
14.95 |
9 |
965 |
卖出 |
| 09:36:10 |
14.95 |
6 |
971 |
卖出 |
| 09:36:13 |
14.95 |
1 |
972 |
卖出 |
| 09:36:16 |
14.95 |
27 |
999 |
卖出 |
| 09:36:19 |
14.94 |
1 |
1000 |
卖出 |
| 09:36:22 |
14.94 |
7 |
1007 |
卖出 |
| 09:36:25 |
14.94 |
3 |
1010 |
卖出 |
| 09:36:40 |
14.9 |
2 |
1012 |
卖出 |
| 09:36:43 |
14.94 |
10 |
1022 |
买入 |
| 09:36:46 |
14.93 |
2 |
1024 |
卖出 |
| 09:37:01 |
14.93 |
3 |
1027 |
买入 |
| 09:37:04 |
14.92 |
5 |
1032 |
卖出 |
| 09:37:07 |
14.92 |
3 |
1035 |
买入 |
| 09:37:10 |
14.93 |
14 |
1049 |
买入 |
| 09:37:13 |
14.94 |
4 |
1053 |
买入 |
| 09:37:16 |
14.94 |
3 |
1056 |
买入 |
| 09:37:19 |
14.96 |
5 |
1061 |
买入 |
| 09:37:22 |
14.96 |
3 |
1064 |
买入 |
| 09:37:25 |
14.96 |
2 |
1066 |
买入 |
| 09:37:28 |
14.96 |
9 |
1075 |
买入 |
| 09:37:31 |
14.96 |
7 |
1082 |
买入 |
| 09:37:34 |
14.96 |
4 |
1086 |
买入 |
| 09:37:43 |
14.96 |
3 |
1089 |
买入 |
| 09:37:49 |
14.94 |
14 |
1103 |
卖出 |
| 09:37:55 |
14.94 |
5 |
1108 |
卖出 |
| 09:37:58 |
14.94 |
1 |
1109 |
卖出 |
| 09:38:01 |
14.95 |
3 |
1112 |
买入 |
| 09:38:07 |
14.95 |
7 |
1119 |
买入 |
| 09:38:10 |
14.95 |
1 |
1120 |
买入 |
| 09:38:34 |
14.93 |
1 |
1121 |
买入 |
| 09:38:40 |
14.93 |
1 |
1122 |
买入 |
| 09:38:43 |
14.94 |
1 |
1123 |
卖出 |
| 09:38:52 |
14.94 |
23 |
1146 |
卖出 |
| 09:38:55 |
14.91 |
8 |
1154 |
卖出 |
| 09:39:07 |
14.9 |
13 |
1167 |
卖出 |
| 09:39:10 |
14.9 |
1 |
1168 |
卖出 |
| 09:39:13 |
14.9 |
2 |
1170 |
卖出 |
| 09:39:25 |
14.89 |
22 |
1192 |
卖出 |
| 09:39:28 |
14.89 |
2 |
1194 |
卖出 |
| 09:39:49 |
14.9 |
9 |
1203 |
买入 |
| 09:39:58 |
14.91 |
23 |
1226 |
买入 |
| 09:40:01 |
14.91 |
1 |
1227 |
买入 |
| 09:40:04 |
14.91 |
2 |
1229 |
买入 |
| 09:40:22 |
14.92 |
12 |
1241 |
卖出 |
| 09:40:25 |
14.91 |
13 |
1254 |
买入 |
| 09:40:28 |
14.91 |
4 |
1258 |
买入 |
| 09:40:31 |
14.91 |
3 |
1261 |
买入 |
| 09:40:49 |
14.92 |
8 |
1269 |
买入 |
| 09:40:52 |
14.93 |
3 |
1272 |
买入 |
| 09:41:01 |
14.93 |
1 |
1273 |
买入 |
| 09:41:04 |
14.92 |
2 |
1275 |
卖出 |
| 09:41:07 |
14.93 |
8 |
1283 |
买入 |
| 09:41:10 |
14.91 |
1 |
1284 |
卖出 |
| 09:41:13 |
14.91 |
3 |
1287 |
卖出 |
| 09:41:25 |
14.92 |
2 |
1289 |
买入 |
| 09:41:28 |
14.9 |
12 |
1301 |
卖出 |
| 09:41:34 |
14.9 |
48 |
1349 |
卖出 |
| 09:41:37 |
14.88 |
1 |
1350 |
卖出 |
| 09:42:04 |
14.88 |
2 |
1352 |
卖出 |
| 09:42:07 |
14.88 |
4 |
1356 |
卖出 |
| 09:42:10 |
14.88 |
4 |
1360 |
卖出 |
| 09:42:19 |
14.86 |
25 |
1385 |
卖出 |
| 09:42:22 |
14.86 |
6 |
1391 |
买入 |
| 09:42:25 |
14.85 |
8 |
1399 |
卖出 |
| 09:42:28 |
14.85 |
10 |
1409 |
卖出 |
| 09:42:43 |
14.86 |
1 |
1410 |
买入 |
| 09:42:46 |
14.86 |
1 |
1411 |
买入 |
| 09:42:49 |
14.85 |
4 |
1415 |
卖出 |
| 09:42:52 |
14.8 |
7 |
1422 |
卖出 |
| 09:42:55 |
14.85 |
1 |
1423 |
买入 |
| 09:43:01 |
14.86 |
6 |
1429 |
买入 |
| 09:43:19 |
14.86 |
39 |
1468 |
买入 |
| 09:43:22 |
14.85 |
1 |
1469 |
卖出 |
| 09:43:34 |
14.85 |
2 |
1471 |
卖出 |
| 09:43:43 |
14.85 |
9 |
1480 |
买入 |
| 09:43:49 |
14.88 |
50 |
1530 |
买入 |
| 09:43:52 |
14.8 |
40 |
1570 |
卖出 |
| 09:44:13 |
14.81 |
25 |
1595 |
卖出 |
| 09:44:16 |
14.81 |
2 |
1597 |
卖出 |
| 09:44:31 |
14.81 |
3 |
1600 |
卖出 |
| 09:44:34 |
14.81 |
8 |
1608 |
卖出 |
| 09:44:43 |
14.81 |
1 |
1609 |
卖出 |
| 09:44:46 |
14.82 |
3 |
1612 |
买入 |
| 09:45:13 |
14.82 |
1 |
1613 |
买入 |
| 09:45:19 |
14.81 |
5 |
1618 |
卖出 |
| 09:45:22 |
14.82 |
7 |
1625 |
买入 |
| 09:45:31 |
14.81 |
80 |
1705 |
卖出 |
| 09:45:58 |
14.8 |
20 |
1725 |
卖出 |
| 09:46:22 |
14.8 |
10 |
1735 |
卖出 |
| 09:46:28 |
14.8 |
8 |
1743 |
卖出 |
| 09:46:31 |
14.81 |
72 |
1815 |
买入 |
| 09:46:34 |
14.81 |
23 |
1838 |
买入 |
| 09:46:37 |
14.8 |
48 |
1886 |
卖出 |
| 09:46:58 |
14.81 |
3 |
1889 |
买入 |
| 09:47:01 |
14.81 |
12 |
1901 |
买入 |
| 09:47:04 |
14.81 |
18 |
1919 |
买入 |
| 09:47:07 |
14.81 |
24 |
1943 |
买入 |
| 09:47:10 |
14.81 |
14 |
1957 |
买入 |
| 09:47:13 |
14.81 |
7 |
1964 |
买入 |
| 09:47:19 |
14.81 |
7 |
1971 |
买入 |
| 09:47:22 |
14.8 |
22 |
1993 |
卖出 |
| 09:47:25 |
14.8 |
33 |
2026 |
卖出 |
| 09:47:31 |
14.81 |
6 |
2032 |
买入 |
| 09:47:34 |
14.8 |
52 |
2084 |
卖出 |
| 09:47:37 |
14.8 |
9 |
2093 |
买入 |
| 09:47:58 |
14.8 |
16 |
2109 |
买入 |
| 09:48:04 |
14.8 |
7 |
2116 |
买入 |
| 09:48:07 |
14.8 |
1 |
2117 |
买入 |
| 09:48:10 |
14.8 |
15 |
2132 |
买入 |
| 09:48:16 |
14.8 |
1 |
2133 |
买入 |
| 09:48:19 |
14.79 |
21 |
2154 |
卖出 |
| 09:48:22 |
14.79 |
27 |
2181 |
买入 |
| 09:48:25 |
14.79 |
5 |
2186 |
买入 |
| 09:48:28 |
14.79 |
13 |
2199 |
买入 |
| 09:48:31 |
14.8 |
2 |
2201 |
买入 |
| 09:48:34 |
14.79 |
20 |
2221 |
卖出 |
| 09:48:40 |
14.79 |
8 |
2229 |
卖出 |
| 09:48:55 |
14.79 |
2 |
2231 |
买入 |
| 09:48:58 |
14.8 |
28 |
2259 |
买入 |
| 09:49:04 |
14.79 |
8 |
2267 |
卖出 |
| 09:49:13 |
14.79 |
13 |
2280 |
卖出 |
| 09:49:16 |
14.79 |
9 |
2289 |
买入 |
| 09:49:19 |
14.79 |
16 |
2305 |
买入 |
| 09:49:22 |
14.79 |
8 |
2313 |
买入 |
| 09:49:25 |
14.78 |
11 |
2324 |
卖出 |
| 09:49:28 |
14.78 |
5 |
2329 |
卖出 |
| 09:49:31 |
14.78 |
20 |
2349 |
卖出 |
| 09:49:34 |
14.78 |
13 |
2362 |
卖出 |
| 09:49:46 |
14.77 |
8 |
2370 |
卖出 |
| 09:49:55 |
14.78 |
6 |
2376 |
买入 |
| 09:49:58 |
14.77 |
39 |
2415 |
卖出 |
| 09:50:04 |
14.77 |
28 |
2443 |
卖出 |
| 09:50:13 |
14.77 |
2 |
2445 |
买入 |
| 09:50:16 |
14.77 |
4 |
2449 |
买入 |
| 09:50:19 |
14.76 |
40 |
2489 |
卖出 |
| 09:50:22 |
14.76 |
11 |
2500 |
买入 |
| 09:50:31 |
14.74 |
50 |
2550 |
卖出 |
| 09:50:37 |
14.76 |
6 |
2556 |
买入 |
| 09:50:40 |
14.76 |
74 |
2630 |
买入 |
| 09:50:43 |
14.76 |
39 |
2669 |
买入 |
| 09:50:46 |
14.75 |
59 |
2728 |
卖出 |
| 09:50:49 |
14.75 |
9 |
2737 |
卖出 |
| 09:50:52 |
14.75 |
29 |
2766 |
卖出 |
| 09:50:55 |
14.76 |
55 |
2821 |
买入 |
| 09:50:58 |
14.77 |
10 |
2831 |
买入 |
| 09:51:01 |
14.77 |
7 |
2838 |
买入 |
| 09:51:04 |
14.74 |
30 |
2868 |
卖出 |
| 09:51:10 |
14.77 |
1 |
2869 |
买入 |
| 09:51:13 |
14.75 |
13 |
2882 |
卖出 |
| 09:51:16 |
14.75 |
10 |
2892 |
卖出 |
| 09:51:25 |
14.75 |
5 |
2897 |
买入 |
| 09:51:28 |
14.75 |
32 |
2929 |
买入 |
| 09:51:31 |
14.75 |
17 |
2946 |
买入 |
| 09:51:37 |
14.74 |
3 |
2949 |
卖出 |
| 09:51:40 |
14.74 |
11 |
2960 |
卖出 |
| 09:51:43 |
14.74 |
6 |
2966 |
买入 |
| 09:51:46 |
14.74 |
6 |
2972 |
卖出 |
| 09:51:49 |
14.74 |
12 |
2984 |
买入 |
| 09:51:52 |
14.74 |
3 |
2987 |
买入 |
| 09:51:58 |
14.74 |
6 |
2993 |
买入 |
| 09:52:01 |
14.74 |
3 |
2996 |
买入 |
| 09:52:04 |
14.75 |
5 |
3001 |
买入 |
| 09:52:10 |
14.75 |
30 |
3031 |
买入 |
| 09:52:13 |
14.77 |
61 |
3092 |
买入 |
| 09:52:22 |
14.76 |
8 |
3100 |
卖出 |
| 09:52:37 |
14.75 |
9 |
3109 |
卖出 |
| 09:52:49 |
14.77 |
1 |
3110 |
买入 |
| 09:52:55 |
14.75 |
51 |
3161 |
卖出 |
| 09:53:01 |
14.77 |
1 |
3162 |
买入 |
| 09:53:04 |
14.77 |
4 |
3166 |
买入 |
| 09:53:07 |
14.77 |
3 |
3169 |
买入 |
| 09:53:13 |
14.77 |
10 |
3179 |
买入 |
| 09:53:28 |
14.77 |
45 |
3224 |
买入 |
| 09:53:40 |
14.77 |
1 |
3225 |
买入 |
| 09:53:55 |
14.77 |
20 |
3245 |
买入 |
| 09:54:04 |
14.76 |
2 |
3247 |
卖出 |
| 09:54:13 |
14.76 |
5 |
3252 |
卖出 |
| 09:54:19 |
14.77 |
20 |
3272 |
买入 |
| 09:54:22 |
14.8 |
5 |
3277 |
买入 |
| 09:54:25 |
14.77 |
1 |
3278 |
卖出 |
| 09:55:01 |
14.78 |
5 |
3283 |
卖出 |
| 09:55:19 |
14.78 |
37 |
3320 |
卖出 |
| 09:55:22 |
14.78 |
8 |
3328 |
卖出 |
| 09:55:25 |
14.77 |
20 |
3348 |
卖出 |
| 09:55:40 |
14.77 |
1 |
3349 |
卖出 |
| 09:55:43 |
14.76 |
11 |
3360 |
卖出 |
| 09:55:52 |
14.76 |
31 |
3391 |
卖出 |
| 09:56:01 |
14.75 |
2 |
3393 |
卖出 |
| 09:56:10 |
14.75 |
10 |
3403 |
卖出 |
| 09:56:25 |
14.75 |
1 |
3404 |
卖出 |
| 09:56:37 |
14.75 |
1 |
3405 |
卖出 |
| 09:56:40 |
14.75 |
10 |
3415 |
卖出 |
| 09:56:43 |
14.76 |
5 |
3420 |
买入 |
| 09:56:46 |
14.75 |
5 |
3425 |
卖出 |
| 09:57:01 |
14.75 |
21 |
3446 |
卖出 |
| 09:57:04 |
14.75 |
2 |
3448 |
卖出 |
| 09:57:10 |
14.75 |
11 |
3459 |
买入 |
| 09:57:16 |
14.74 |
1 |
3460 |
卖出 |
| 09:57:19 |
14.74 |
9 |
3469 |
卖出 |
| 09:57:25 |
14.74 |
33 |
3502 |
卖出 |
| 09:57:28 |
14.74 |
8 |
3510 |
卖出 |
| 09:57:31 |
14.73 |
2 |
3512 |
卖出 |
| 09:57:40 |
14.73 |
1 |
3513 |
卖出 |
| 09:57:46 |
14.73 |
10 |
3523 |
卖出 |
| 09:57:49 |
14.73 |
37 |
3560 |
卖出 |
| 09:57:52 |
14.73 |
6 |
3566 |
卖出 |
| 09:57:55 |
14.72 |
24 |
3590 |
卖出 |
| 09:57:58 |
14.73 |
3 |
3593 |
买入 |
| 09:58:01 |
14.72 |
5 |
3598 |
卖出 |
| 09:58:04 |
14.73 |
6 |
3604 |
买入 |
| 09:58:10 |
14.72 |
6 |
3610 |
卖出 |