西大门[605155]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
12.74 |
3 |
3 |
集合竞价 |
| 09:20:01 |
12.74 |
4 |
4 |
集合竞价 |
| 09:20:55 |
12.74 |
5 |
5 |
集合竞价 |
| 09:24:13 |
12.74 |
26 |
26 |
集合竞价 |
| 09:24:31 |
12.74 |
26 |
26 |
集合竞价 |
| 09:24:55 |
12.74 |
27 |
27 |
集合竞价 |
| 09:24:58 |
12.74 |
36 |
36 |
集合竞价 |
| 09:25:03 |
12.74 |
40 |
76 |
卖出 |
| 09:30:01 |
12.76 |
15 |
91 |
买入 |
| 09:30:04 |
12.74 |
43 |
134 |
卖出 |
| 09:30:10 |
12.83 |
3 |
137 |
买入 |
| 09:30:19 |
12.82 |
2 |
139 |
买入 |
| 09:30:22 |
12.83 |
11 |
150 |
买入 |
| 09:30:25 |
12.83 |
63 |
213 |
买入 |
| 09:30:28 |
12.83 |
44 |
257 |
买入 |
| 09:30:31 |
12.84 |
18 |
275 |
买入 |
| 09:30:34 |
12.85 |
46 |
321 |
买入 |
| 09:30:37 |
12.87 |
8 |
329 |
买入 |
| 09:30:40 |
12.9 |
5 |
334 |
买入 |
| 09:30:46 |
12.9 |
6 |
340 |
买入 |
| 09:30:52 |
12.87 |
14 |
354 |
卖出 |
| 09:31:01 |
12.94 |
4 |
358 |
买入 |
| 09:31:04 |
12.94 |
5 |
363 |
买入 |
| 09:31:07 |
12.94 |
5 |
368 |
买入 |
| 09:31:13 |
12.9 |
24 |
392 |
卖出 |
| 09:31:22 |
12.94 |
13 |
405 |
买入 |
| 09:31:40 |
12.93 |
1 |
406 |
卖出 |
| 09:31:49 |
12.93 |
10 |
416 |
买入 |
| 09:31:52 |
12.93 |
12 |
428 |
卖出 |
| 09:31:55 |
12.93 |
9 |
437 |
卖出 |
| 09:31:58 |
12.9 |
4 |
441 |
买入 |
| 09:32:01 |
12.91 |
31 |
472 |
买入 |
| 09:32:04 |
12.92 |
1 |
473 |
买入 |
| 09:32:07 |
12.87 |
1 |
474 |
卖出 |
| 09:32:10 |
12.92 |
10 |
484 |
买入 |
| 09:32:13 |
12.92 |
9 |
493 |
买入 |
| 09:32:16 |
12.94 |
33 |
526 |
买入 |
| 09:32:19 |
12.95 |
13 |
539 |
买入 |
| 09:32:22 |
12.95 |
24 |
563 |
买入 |
| 09:32:25 |
12.96 |
11 |
574 |
买入 |
| 09:32:28 |
12.99 |
6 |
580 |
买入 |
| 09:32:31 |
12.99 |
4 |
584 |
买入 |
| 09:32:34 |
13 |
1 |
585 |
买入 |
| 09:32:37 |
13 |
1 |
586 |
买入 |
| 09:32:40 |
12.99 |
12 |
598 |
卖出 |
| 09:32:43 |
13.01 |
20 |
618 |
买入 |
| 09:32:49 |
12.93 |
15 |
633 |
卖出 |
| 09:32:52 |
13.01 |
31 |
664 |
买入 |
| 09:33:01 |
13.01 |
7 |
671 |
买入 |
| 09:33:04 |
13.01 |
4 |
675 |
卖出 |
| 09:33:10 |
12.94 |
25 |
700 |
卖出 |
| 09:33:13 |
12.94 |
12 |
712 |
买入 |
| 09:33:28 |
12.93 |
10 |
722 |
卖出 |
| 09:33:31 |
12.92 |
3 |
725 |
卖出 |
| 09:33:34 |
12.93 |
8 |
733 |
买入 |
| 09:33:37 |
12.94 |
1 |
734 |
买入 |
| 09:33:40 |
12.94 |
9 |
743 |
买入 |
| 09:33:43 |
12.93 |
6 |
749 |
卖出 |
| 09:33:49 |
12.93 |
12 |
761 |
买入 |
| 09:34:01 |
12.92 |
4 |
765 |
卖出 |
| 09:34:04 |
12.92 |
14 |
779 |
卖出 |
| 09:34:07 |
12.92 |
21 |
800 |
买入 |
| 09:34:10 |
12.93 |
2 |
802 |
买入 |
| 09:34:28 |
12.93 |
4 |
806 |
买入 |
| 09:34:46 |
12.93 |
2 |
808 |
买入 |
| 09:35:04 |
12.92 |
2 |
810 |
买入 |
| 09:35:07 |
12.9 |
21 |
831 |
卖出 |
| 09:35:19 |
12.9 |
1 |
832 |
卖出 |
| 09:35:28 |
12.9 |
7 |
839 |
卖出 |
| 09:35:31 |
12.92 |
16 |
855 |
买入 |
| 09:35:34 |
12.93 |
6 |
861 |
买入 |
| 09:35:58 |
12.93 |
9 |
870 |
买入 |
| 09:36:01 |
12.94 |
1 |
871 |
买入 |
| 09:36:04 |
12.91 |
1 |
872 |
卖出 |
| 09:36:07 |
12.93 |
8 |
880 |
买入 |
| 09:36:13 |
12.92 |
1 |
881 |
卖出 |
| 09:36:16 |
12.94 |
9 |
890 |
买入 |
| 09:36:22 |
12.94 |
6 |
896 |
卖出 |
| 09:36:25 |
12.94 |
3 |
899 |
卖出 |
| 09:36:52 |
12.94 |
7 |
906 |
卖出 |
| 09:36:55 |
12.99 |
2 |
908 |
买入 |
| 09:36:58 |
12.99 |
6 |
914 |
买入 |
| 09:37:04 |
12.99 |
23 |
937 |
买入 |
| 09:37:07 |
12.99 |
19 |
956 |
卖出 |
| 09:37:10 |
12.99 |
10 |
966 |
卖出 |
| 09:37:13 |
12.99 |
9 |
975 |
买入 |
| 09:37:16 |
12.99 |
10 |
985 |
卖出 |
| 09:37:19 |
12.99 |
7 |
992 |
卖出 |
| 09:37:25 |
12.99 |
12 |
1004 |
买入 |
| 09:37:40 |
12.95 |
3 |
1007 |
卖出 |
| 09:37:49 |
12.95 |
1 |
1008 |
卖出 |
| 09:38:04 |
12.95 |
1 |
1009 |
买入 |
| 09:38:13 |
12.95 |
1 |
1010 |
买入 |
| 09:38:19 |
12.95 |
1 |
1011 |
买入 |
| 09:38:49 |
12.92 |
7 |
1018 |
卖出 |
| 09:39:10 |
12.94 |
3 |
1021 |
卖出 |
| 09:39:22 |
12.98 |
11 |
1032 |
买入 |
| 09:39:25 |
12.98 |
5 |
1037 |
买入 |
| 09:39:37 |
12.99 |
2 |
1039 |
买入 |
| 09:39:52 |
12.98 |
3 |
1042 |
卖出 |
| 09:40:04 |
12.97 |
11 |
1053 |
卖出 |
| 09:40:07 |
12.97 |
6 |
1059 |
卖出 |
| 09:40:10 |
12.96 |
3 |
1062 |
卖出 |
| 09:40:13 |
12.96 |
1 |
1063 |
卖出 |
| 09:40:16 |
12.95 |
3 |
1066 |
卖出 |
| 09:40:22 |
12.95 |
1 |
1067 |
卖出 |
| 09:40:25 |
12.9 |
7 |
1074 |
卖出 |
| 09:40:34 |
12.89 |
8 |
1082 |
卖出 |
| 09:40:49 |
12.97 |
1 |
1083 |
买入 |
| 09:40:52 |
12.96 |
3 |
1086 |
买入 |
| 09:40:55 |
12.91 |
2 |
1088 |
卖出 |
| 09:41:10 |
12.91 |
3 |
1091 |
卖出 |
| 09:41:19 |
12.94 |
3 |
1094 |
买入 |
| 09:41:22 |
12.96 |
4 |
1098 |
买入 |
| 09:41:25 |
12.96 |
3 |
1101 |
买入 |
| 09:41:28 |
12.96 |
7 |
1108 |
买入 |
| 09:41:37 |
12.94 |
4 |
1112 |
卖出 |
| 09:41:40 |
12.93 |
30 |
1142 |
卖出 |
| 09:41:49 |
12.94 |
7 |
1149 |
买入 |
| 09:42:04 |
12.94 |
1 |
1150 |
买入 |
| 09:42:16 |
12.93 |
1 |
1151 |
卖出 |
| 09:42:19 |
12.93 |
11 |
1162 |
卖出 |
| 09:42:22 |
12.93 |
27 |
1189 |
卖出 |
| 09:42:25 |
12.93 |
1 |
1190 |
卖出 |
| 09:42:28 |
12.94 |
26 |
1216 |
买入 |
| 09:42:34 |
12.93 |
7 |
1223 |
卖出 |
| 09:42:37 |
12.93 |
5 |
1228 |
买入 |
| 09:42:43 |
12.96 |
1 |
1229 |
买入 |
| 09:42:49 |
12.9 |
8 |
1237 |
买入 |
| 09:43:19 |
12.8 |
33 |
1270 |
卖出 |
| 09:43:28 |
12.9 |
5 |
1275 |
买入 |
| 09:43:49 |
12.89 |
1 |
1276 |
买入 |
| 09:44:04 |
12.83 |
1 |
1277 |
卖出 |
| 09:44:52 |
12.93 |
45 |
1322 |
买入 |
| 09:44:55 |
12.93 |
9 |
1331 |
买入 |
| 09:44:58 |
12.93 |
1 |
1332 |
买入 |
| 09:45:16 |
12.83 |
18 |
1350 |
卖出 |
| 09:45:46 |
12.85 |
1 |
1351 |
买入 |
| 09:45:52 |
12.85 |
9 |
1360 |
卖出 |
| 09:46:04 |
12.85 |
5 |
1365 |
买入 |
| 09:46:22 |
12.84 |
5 |
1370 |
卖出 |
| 09:46:25 |
12.87 |
19 |
1389 |
买入 |
| 09:46:31 |
12.84 |
1 |
1390 |
买入 |
| 09:46:49 |
12.87 |
3 |
1393 |
买入 |
| 09:47:01 |
12.87 |
5 |
1398 |
卖出 |
| 09:47:04 |
12.87 |
3 |
1401 |
买入 |
| 09:47:07 |
12.88 |
1 |
1402 |
买入 |
| 09:47:43 |
12.88 |
39 |
1441 |
买入 |
| 09:47:58 |
12.9 |
17 |
1458 |
买入 |
| 09:48:16 |
12.93 |
19 |
1477 |
买入 |
| 09:48:19 |
12.94 |
24 |
1501 |
买入 |
| 09:48:22 |
12.95 |
1 |
1502 |
买入 |
| 09:48:25 |
12.95 |
2 |
1504 |
买入 |
| 09:48:28 |
12.97 |
24 |
1528 |
买入 |
| 09:48:31 |
12.97 |
1 |
1529 |
买入 |
| 09:48:49 |
12.96 |
1 |
1530 |
卖出 |
| 09:48:52 |
12.91 |
9 |
1539 |
卖出 |
| 09:48:58 |
12.92 |
3 |
1542 |
卖出 |
| 09:49:01 |
12.96 |
2 |
1544 |
买入 |
| 09:49:04 |
12.96 |
1 |
1545 |
买入 |
| 09:49:10 |
12.92 |
5 |
1550 |
卖出 |
| 09:49:19 |
12.91 |
36 |
1586 |
卖出 |
| 09:49:22 |
12.91 |
15 |
1601 |
卖出 |
| 09:49:31 |
12.92 |
16 |
1617 |
买入 |
| 09:49:34 |
12.92 |
8 |
1625 |
买入 |
| 09:49:37 |
12.91 |
1 |
1626 |
卖出 |
| 09:49:40 |
12.91 |
1 |
1627 |
买入 |
| 09:49:43 |
12.91 |
1 |
1628 |
买入 |
| 09:49:55 |
12.92 |
8 |
1636 |
买入 |
| 09:49:58 |
12.92 |
16 |
1652 |
买入 |
| 09:50:01 |
12.93 |
18 |
1670 |
买入 |
| 09:50:04 |
12.94 |
14 |
1684 |
买入 |
| 09:50:07 |
12.94 |
1 |
1685 |
买入 |
| 09:50:10 |
12.94 |
1 |
1686 |
买入 |
| 09:50:22 |
12.95 |
8 |
1694 |
卖出 |
| 09:50:37 |
12.89 |
2 |
1696 |
卖出 |
| 09:50:43 |
12.96 |
1 |
1697 |
买入 |
| 09:51:10 |
12.92 |
30 |
1727 |
卖出 |
| 09:51:13 |
12.92 |
2 |
1729 |
卖出 |
| 09:51:16 |
12.94 |
1 |
1730 |
卖出 |
| 09:51:19 |
12.93 |
4 |
1734 |
卖出 |
| 09:51:22 |
12.93 |
3 |
1737 |
卖出 |
| 09:51:34 |
12.94 |
1 |
1738 |
卖出 |
| 09:51:46 |
12.95 |
1 |
1739 |
卖出 |
| 09:52:04 |
12.95 |
12 |
1751 |
买入 |
| 09:52:07 |
12.95 |
7 |
1758 |
买入 |
| 09:52:10 |
12.96 |
17 |
1775 |
买入 |
| 09:52:16 |
12.95 |
1 |
1776 |
卖出 |
| 09:52:22 |
12.95 |
3 |
1779 |
卖出 |
| 09:52:43 |
12.94 |
1 |
1780 |
买入 |
| 09:52:46 |
12.94 |
5 |
1785 |
买入 |
| 09:52:49 |
12.94 |
1 |
1786 |
买入 |
| 09:53:37 |
12.92 |
1 |
1787 |
卖出 |
| 09:53:49 |
12.91 |
4 |
1791 |
卖出 |
| 09:53:55 |
12.91 |
1 |
1792 |
买入 |
| 09:53:58 |
12.91 |
1 |
1793 |
买入 |
| 09:54:28 |
12.9 |
10 |
1803 |
卖出 |
| 09:55:07 |
12.9 |
1 |
1804 |
买入 |
| 09:55:10 |
12.89 |
19 |
1823 |
卖出 |
| 09:55:13 |
12.91 |
9 |
1832 |
买入 |
| 09:55:16 |
12.89 |
3 |
1835 |
卖出 |
| 09:55:19 |
12.89 |
2 |
1837 |
买入 |
| 09:55:37 |
12.86 |
6 |
1843 |
卖出 |
| 09:55:40 |
12.9 |
2 |
1845 |
买入 |
| 09:55:46 |
12.91 |
14 |
1859 |
买入 |
| 09:55:49 |
12.91 |
1 |
1860 |
买入 |
| 09:56:19 |
12.9 |
1 |
1861 |
买入 |
| 09:57:01 |
12.9 |
9 |
1870 |
卖出 |
| 09:57:52 |
12.89 |
1 |
1871 |
买入 |
| 09:58:04 |
12.9 |
1 |
1872 |
买入 |
| 09:58:31 |
12.9 |
1 |
1873 |
卖出 |
| 09:59:16 |
12.9 |
1 |
1874 |
买入 |
| 09:59:19 |
12.9 |
1 |
1875 |
买入 |
| 09:59:40 |
12.94 |
16 |
1891 |
买入 |
| 09:59:46 |
12.96 |
20 |
1911 |
买入 |
| 09:59:52 |
12.95 |
2 |
1913 |
卖出 |
| 09:59:55 |
12.96 |
13 |
1926 |
买入 |
| 10:00:01 |
12.96 |
20 |
1946 |
买入 |
| 10:00:04 |
12.96 |
7 |
1953 |
卖出 |
| 10:00:07 |
12.96 |
18 |
1971 |
卖出 |
| 10:00:10 |
12.96 |
207 |
2178 |
卖出 |
| 10:00:13 |
12.93 |
4 |
2182 |
卖出 |
| 10:00:16 |
12.93 |
1 |
2183 |
卖出 |
| 10:00:28 |
12.96 |
100 |
2283 |
买入 |
| 10:00:34 |
12.94 |
8 |
2291 |
买入 |
| 10:00:40 |
12.96 |
53 |
2344 |
买入 |
| 10:00:43 |
12.96 |
47 |
2391 |
卖出 |
| 10:00:46 |
12.96 |
0 |
2391 |
卖出 |
| 10:00:55 |
12.91 |
5 |
2396 |
卖出 |
| 10:01:07 |
12.91 |
7 |
2403 |
卖出 |
| 10:01:13 |
12.94 |
6 |
2409 |
买入 |
| 10:01:16 |
12.94 |
88 |
2497 |
卖出 |
| 10:01:28 |
12.94 |
14 |
2511 |
卖出 |
| 10:01:37 |
12.99 |
23 |
2534 |
买入 |
| 10:01:40 |
12.99 |
2 |
2536 |
卖出 |
| 10:01:43 |
12.99 |
5 |
2541 |
卖出 |
| 10:02:04 |
12.94 |
6 |
2547 |
卖出 |
| 10:02:13 |
12.98 |
5 |
2552 |
买入 |
| 10:02:19 |
12.96 |
15 |
2567 |
卖出 |
| 10:02:22 |
12.96 |
7 |
2574 |
卖出 |
| 10:02:25 |
12.96 |
1 |
2575 |
卖出 |
| 10:02:34 |
12.96 |
6 |
2581 |
卖出 |
| 10:02:37 |
12.96 |
1 |
2582 |
卖出 |
| 10:02:40 |
12.96 |
1 |
2583 |
买入 |
| 10:02:43 |
12.96 |
3 |
2586 |
买入 |
| 10:02:46 |
12.96 |
0 |
2586 |
买入 |
| 10:02:49 |
12.97 |
30 |
2616 |
买入 |
| 10:03:10 |
12.97 |
6 |
2622 |
买入 |
| 10:03:13 |
12.98 |
1 |
2623 |
买入 |
| 10:03:16 |
12.98 |
5 |
2628 |
买入 |
| 10:03:19 |
12.98 |
1 |
2629 |
买入 |
| 10:03:31 |
12.96 |
5 |
2634 |
卖出 |
| 10:03:58 |
12.95 |
1 |
2635 |
卖出 |
| 10:04:01 |
12.95 |
1 |
2636 |
买入 |
| 10:04:04 |
12.95 |
2 |
2638 |
买入 |
| 10:04:07 |
12.93 |
5 |
2643 |
卖出 |
| 10:04:13 |
12.94 |
2 |
2645 |
买入 |
| 10:04:22 |
12.93 |
1 |
2646 |
卖出 |
| 10:04:25 |
12.83 |
46 |
2692 |
卖出 |
| 10:04:28 |
12.94 |
1 |
2693 |
买入 |
| 10:04:31 |
12.94 |
8 |
2701 |
买入 |
| 10:04:43 |
12.93 |
10 |
2711 |
卖出 |
| 10:04:46 |
12.94 |
4 |
2715 |
买入 |
| 10:05:01 |
12.95 |
46 |
2761 |
买入 |
| 10:05:07 |
12.96 |
1 |
2762 |
卖出 |
| 10:05:31 |
12.97 |
1 |
2763 |
卖出 |
| 10:05:40 |
12.96 |
3 |
2766 |
卖出 |
| 10:06:01 |
12.96 |
9 |
2775 |
卖出 |
| 10:06:04 |
12.96 |
5 |
2780 |
卖出 |
| 10:06:10 |
12.96 |
1 |
2781 |
卖出 |
| 10:06:22 |
12.97 |
2 |
2783 |
买入 |
| 10:06:34 |
12.96 |
29 |
2812 |
卖出 |
| 10:06:52 |
12.96 |
51 |
2863 |
卖出 |
| 10:07:01 |
12.96 |
3 |
2866 |
卖出 |
| 10:07:04 |
12.95 |
2 |
2868 |
卖出 |
| 10:07:07 |
12.95 |
24 |
2892 |
买入 |
| 10:07:46 |
13 |
1 |
2893 |
买入 |
| 10:08:07 |
12.97 |
1 |
2894 |
卖出 |
| 10:08:13 |
12.95 |
2 |
2896 |
卖出 |
| 10:08:16 |
12.96 |
1 |
2897 |
买入 |
| 10:08:25 |
12.95 |
1 |
2898 |
卖出 |
| 10:08:28 |
12.95 |
1 |
2899 |
买入 |
| 10:08:58 |
12.95 |
1 |
2900 |
卖出 |
| 10:09:04 |
12.95 |
5 |
2905 |
卖出 |
| 10:09:07 |
12.96 |
1 |
2906 |
买入 |
| 10:09:13 |
12.95 |
12 |
2918 |
卖出 |
| 10:09:16 |
12.94 |
4 |
2922 |
买入 |
| 10:09:25 |
12.95 |
1 |
2923 |
买入 |
| 10:09:55 |
12.95 |
1 |
2924 |
买入 |
| 10:09:58 |
12.94 |
1 |
2925 |
买入 |
| 10:10:07 |
12.94 |
1 |
2926 |
卖出 |
| 10:10:10 |
12.94 |
1 |
2927 |
卖出 |
| 10:11:04 |
12.86 |
1 |
2928 |
卖出 |
| 10:11:16 |
12.91 |
1 |
2929 |
买入 |
| 10:11:31 |
12.92 |
10 |
2939 |
买入 |
| 10:11:34 |
12.91 |
4 |
2943 |
卖出 |
| 10:11:40 |
12.86 |
17 |
2960 |
卖出 |
| 10:11:43 |
12.86 |
3 |
2963 |
买入 |
| 10:11:52 |
12.87 |
4 |
2967 |
买入 |
| 10:12:07 |
12.87 |
1 |
2968 |
买入 |