时空科技[605178]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
22.8 |
2 |
2 |
集合竞价 |
| 09:22:34 |
22.8 |
2 |
2 |
集合竞价 |
| 09:22:55 |
22.68 |
3 |
3 |
集合竞价 |
| 09:23:49 |
22.68 |
4 |
4 |
集合竞价 |
| 09:24:16 |
22.71 |
10 |
10 |
集合竞价 |
| 09:24:19 |
22.71 |
27 |
27 |
集合竞价 |
| 09:24:37 |
22.71 |
29 |
29 |
集合竞价 |
| 09:24:43 |
22.7 |
40 |
40 |
集合竞价 |
| 09:24:52 |
22.7 |
47 |
47 |
集合竞价 |
| 09:25:04 |
22.7 |
47 |
94 |
买入 |
| 09:30:01 |
22.7 |
1 |
95 |
买入 |
| 09:30:04 |
22.69 |
4 |
99 |
卖出 |
| 09:30:07 |
22.7 |
2 |
101 |
买入 |
| 09:30:10 |
22.7 |
1 |
102 |
买入 |
| 09:30:13 |
22.7 |
5 |
107 |
买入 |
| 09:30:19 |
22.69 |
18 |
125 |
卖出 |
| 09:30:37 |
22.7 |
5 |
130 |
卖出 |
| 09:31:31 |
22.7 |
7 |
137 |
卖出 |
| 09:31:55 |
22.78 |
10 |
147 |
卖出 |
| 09:32:13 |
22.79 |
1 |
148 |
买入 |
| 09:32:31 |
22.79 |
3 |
151 |
买入 |
| 09:32:34 |
22.75 |
6 |
157 |
卖出 |
| 09:32:37 |
22.75 |
4 |
161 |
买入 |
| 09:32:46 |
22.76 |
7 |
168 |
卖出 |
| 09:33:04 |
22.79 |
1 |
169 |
买入 |
| 09:33:10 |
22.79 |
8 |
177 |
买入 |
| 09:33:13 |
22.79 |
1 |
178 |
买入 |
| 09:33:16 |
22.8 |
2 |
180 |
买入 |
| 09:33:22 |
22.8 |
1 |
181 |
买入 |
| 09:33:28 |
22.8 |
3 |
184 |
买入 |
| 09:33:46 |
22.8 |
5 |
189 |
买入 |
| 09:33:52 |
22.8 |
6 |
195 |
买入 |
| 09:34:31 |
22.87 |
25 |
220 |
买入 |
| 09:34:46 |
22.87 |
6 |
226 |
买入 |
| 09:34:49 |
22.87 |
10 |
236 |
卖出 |
| 09:34:58 |
22.88 |
1 |
237 |
买入 |
| 09:35:01 |
22.87 |
14 |
251 |
卖出 |
| 09:35:04 |
22.87 |
2 |
253 |
买入 |
| 09:35:34 |
22.87 |
2 |
255 |
买入 |
| 09:36:01 |
22.85 |
15 |
270 |
买入 |
| 09:36:16 |
22.8 |
5 |
275 |
卖出 |
| 09:36:46 |
22.84 |
5 |
280 |
买入 |
| 09:36:52 |
22.8 |
2 |
282 |
卖出 |
| 09:37:01 |
22.79 |
17 |
299 |
买入 |
| 09:37:07 |
22.79 |
12 |
311 |
卖出 |
| 09:37:22 |
22.82 |
2 |
313 |
买入 |
| 09:37:31 |
22.82 |
8 |
321 |
卖出 |
| 09:37:49 |
22.82 |
2 |
323 |
买入 |
| 09:37:58 |
22.83 |
5 |
328 |
买入 |
| 09:38:04 |
22.83 |
2 |
330 |
卖出 |
| 09:38:55 |
22.83 |
1 |
331 |
卖出 |
| 09:39:07 |
22.83 |
6 |
337 |
卖出 |
| 09:39:34 |
22.82 |
10 |
347 |
卖出 |
| 09:39:37 |
22.83 |
17 |
364 |
买入 |
| 09:39:40 |
22.82 |
1 |
365 |
卖出 |
| 09:40:07 |
22.81 |
13 |
378 |
卖出 |
| 09:40:10 |
22.82 |
5 |
383 |
买入 |
| 09:40:37 |
22.81 |
4 |
387 |
卖出 |
| 09:40:40 |
22.8 |
25 |
412 |
卖出 |
| 09:40:52 |
22.8 |
31 |
443 |
卖出 |
| 09:40:55 |
22.8 |
31 |
474 |
卖出 |
| 09:40:58 |
22.8 |
29 |
503 |
卖出 |
| 09:41:04 |
22.8 |
3 |
506 |
卖出 |
| 09:41:10 |
22.8 |
48 |
554 |
卖出 |
| 09:41:13 |
22.8 |
7 |
561 |
卖出 |
| 09:41:16 |
22.77 |
22 |
583 |
卖出 |
| 09:41:19 |
22.77 |
4 |
587 |
卖出 |
| 09:41:25 |
22.77 |
6 |
593 |
卖出 |
| 09:41:28 |
22.78 |
3 |
596 |
买入 |
| 09:41:43 |
22.78 |
6 |
602 |
卖出 |
| 09:41:49 |
22.78 |
6 |
608 |
卖出 |
| 09:42:10 |
22.8 |
50 |
658 |
买入 |
| 09:42:31 |
22.78 |
16 |
674 |
卖出 |
| 09:42:34 |
22.76 |
108 |
782 |
卖出 |
| 09:42:43 |
22.75 |
6 |
788 |
卖出 |
| 09:42:49 |
22.76 |
9 |
797 |
买入 |
| 09:42:52 |
22.7 |
50 |
847 |
卖出 |
| 09:43:40 |
22.74 |
16 |
863 |
买入 |
| 09:43:43 |
22.75 |
4 |
867 |
买入 |
| 09:43:55 |
22.74 |
30 |
897 |
卖出 |
| 09:43:58 |
22.7 |
126 |
1023 |
卖出 |
| 09:44:04 |
22.7 |
2 |
1025 |
卖出 |
| 09:44:13 |
22.73 |
8 |
1033 |
买入 |
| 09:44:25 |
22.7 |
6 |
1039 |
卖出 |
| 09:44:28 |
22.7 |
67 |
1106 |
卖出 |
| 09:44:58 |
22.69 |
3 |
1109 |
卖出 |
| 09:45:07 |
22.65 |
10 |
1119 |
卖出 |
| 09:45:10 |
22.69 |
10 |
1129 |
买入 |
| 09:45:16 |
22.65 |
1 |
1130 |
卖出 |
| 09:46:04 |
22.66 |
4 |
1134 |
卖出 |
| 09:46:10 |
22.69 |
6 |
1140 |
买入 |
| 09:46:13 |
22.67 |
2 |
1142 |
卖出 |
| 09:46:37 |
22.69 |
1 |
1143 |
买入 |
| 09:46:43 |
22.7 |
1 |
1144 |
买入 |
| 09:46:46 |
22.71 |
4 |
1148 |
买入 |
| 09:46:49 |
22.71 |
5 |
1153 |
卖出 |
| 09:46:52 |
22.71 |
6 |
1159 |
买入 |
| 09:46:55 |
22.71 |
3 |
1162 |
买入 |
| 09:46:58 |
22.73 |
5 |
1167 |
买入 |
| 09:47:07 |
22.74 |
16 |
1183 |
买入 |
| 09:47:22 |
22.75 |
45 |
1228 |
买入 |
| 09:47:25 |
22.74 |
18 |
1246 |
卖出 |
| 09:48:16 |
22.73 |
8 |
1254 |
买入 |
| 09:48:19 |
22.73 |
2 |
1256 |
买入 |
| 09:48:43 |
22.73 |
18 |
1274 |
卖出 |
| 09:48:46 |
22.69 |
1 |
1275 |
卖出 |
| 09:49:07 |
22.73 |
1 |
1276 |
买入 |
| 09:49:13 |
22.73 |
2 |
1278 |
买入 |
| 09:49:22 |
22.73 |
1 |
1279 |
卖出 |
| 09:49:25 |
22.75 |
111 |
1390 |
买入 |
| 09:49:28 |
22.73 |
3 |
1393 |
卖出 |
| 09:49:37 |
22.74 |
1 |
1394 |
卖出 |
| 09:49:40 |
22.74 |
1 |
1395 |
买入 |
| 09:49:49 |
22.75 |
2 |
1397 |
买入 |
| 09:50:04 |
22.75 |
7 |
1404 |
买入 |
| 09:51:13 |
22.71 |
3 |
1407 |
卖出 |
| 09:51:16 |
22.71 |
4 |
1411 |
卖出 |
| 09:51:25 |
22.7 |
1 |
1412 |
卖出 |
| 09:51:28 |
22.7 |
1 |
1413 |
卖出 |
| 09:51:37 |
22.69 |
1 |
1414 |
卖出 |
| 09:51:40 |
22.68 |
20 |
1434 |
卖出 |
| 09:51:46 |
22.68 |
5 |
1439 |
卖出 |
| 09:51:52 |
22.7 |
2 |
1441 |
买入 |
| 09:52:04 |
22.71 |
2 |
1443 |
卖出 |
| 09:52:07 |
22.71 |
3 |
1446 |
卖出 |
| 09:52:10 |
22.71 |
2 |
1448 |
卖出 |
| 09:52:28 |
22.71 |
1 |
1449 |
卖出 |
| 09:54:04 |
22.72 |
1 |
1450 |
买入 |
| 09:54:13 |
22.72 |
5 |
1455 |
买入 |
| 09:54:34 |
22.72 |
1 |
1456 |
卖出 |
| 09:54:58 |
22.72 |
5 |
1461 |
卖出 |
| 09:55:10 |
22.72 |
6 |
1467 |
买入 |
| 09:55:31 |
22.72 |
3 |
1470 |
卖出 |
| 09:55:40 |
22.71 |
5 |
1475 |
卖出 |
| 09:55:43 |
22.73 |
5 |
1480 |
买入 |
| 09:56:13 |
22.74 |
4 |
1484 |
买入 |
| 09:56:19 |
22.74 |
4 |
1488 |
买入 |
| 09:56:40 |
22.72 |
1 |
1489 |
买入 |
| 09:56:46 |
22.69 |
4 |
1493 |
卖出 |
| 09:56:49 |
22.72 |
2 |
1495 |
买入 |
| 09:56:55 |
22.72 |
3 |
1498 |
卖出 |
| 09:57:01 |
22.72 |
1 |
1499 |
买入 |
| 09:57:04 |
22.72 |
1 |
1500 |
卖出 |
| 09:57:16 |
22.72 |
5 |
1505 |
卖出 |
| 09:57:28 |
22.69 |
6 |
1511 |
卖出 |
| 09:57:43 |
22.69 |
1 |
1512 |
卖出 |
| 09:58:07 |
22.68 |
12 |
1524 |
卖出 |
| 09:58:13 |
22.68 |
4 |
1528 |
卖出 |
| 09:58:31 |
22.68 |
1 |
1529 |
卖出 |
| 09:58:34 |
22.68 |
1 |
1530 |
卖出 |
| 09:58:46 |
22.67 |
1 |
1531 |
卖出 |
| 09:58:55 |
22.67 |
4 |
1535 |
卖出 |
| 09:59:04 |
22.66 |
1 |
1536 |
卖出 |
| 09:59:07 |
22.66 |
1 |
1537 |
卖出 |
| 09:59:10 |
22.65 |
22 |
1559 |
卖出 |
| 09:59:16 |
22.64 |
3 |
1562 |
卖出 |
| 09:59:34 |
22.64 |
5 |
1567 |
卖出 |
| 09:59:40 |
22.64 |
8 |
1575 |
卖出 |
| 09:59:49 |
22.63 |
2 |
1577 |
卖出 |
| 09:59:58 |
22.63 |
10 |
1587 |
卖出 |
| 10:00:04 |
22.63 |
1 |
1588 |
卖出 |
| 10:00:10 |
22.63 |
1 |
1589 |
卖出 |
| 10:00:19 |
22.63 |
3 |
1592 |
买入 |
| 10:00:22 |
22.63 |
1 |
1593 |
买入 |
| 10:00:28 |
22.62 |
1 |
1594 |
卖出 |
| 10:00:37 |
22.62 |
3 |
1597 |
卖出 |
| 10:00:40 |
22.63 |
1 |
1598 |
买入 |
| 10:00:46 |
22.62 |
1 |
1599 |
卖出 |
| 10:00:49 |
22.63 |
5 |
1604 |
买入 |
| 10:00:52 |
22.63 |
1 |
1605 |
买入 |
| 10:00:55 |
22.64 |
2 |
1607 |
买入 |
| 10:00:58 |
22.63 |
5 |
1612 |
卖出 |
| 10:01:13 |
22.64 |
5 |
1617 |
买入 |
| 10:01:16 |
22.65 |
1 |
1618 |
卖出 |
| 10:01:43 |
22.65 |
9 |
1627 |
卖出 |
| 10:01:49 |
22.65 |
10 |
1637 |
卖出 |
| 10:01:58 |
22.64 |
2 |
1639 |
卖出 |
| 10:02:13 |
22.64 |
4 |
1643 |
买入 |
| 10:02:16 |
22.64 |
1 |
1644 |
买入 |
| 10:02:25 |
22.64 |
1 |
1645 |
买入 |
| 10:02:28 |
22.64 |
6 |
1651 |
买入 |
| 10:02:31 |
22.65 |
2 |
1653 |
买入 |
| 10:02:58 |
22.65 |
1 |
1654 |
买入 |
| 10:03:10 |
22.65 |
2 |
1656 |
卖出 |
| 10:03:13 |
22.66 |
7 |
1663 |
买入 |
| 10:03:28 |
22.66 |
2 |
1665 |
买入 |
| 10:03:31 |
22.66 |
6 |
1671 |
买入 |
| 10:03:43 |
22.66 |
4 |
1675 |
买入 |
| 10:03:46 |
22.66 |
2 |
1677 |
买入 |
| 10:03:58 |
22.66 |
6 |
1683 |
卖出 |
| 10:04:25 |
22.66 |
2 |
1685 |
买入 |
| 10:04:43 |
22.65 |
1 |
1686 |
卖出 |
| 10:04:52 |
22.66 |
3 |
1689 |
买入 |
| 10:05:01 |
22.67 |
1 |
1690 |
买入 |
| 10:05:04 |
22.67 |
1 |
1691 |
卖出 |
| 10:05:07 |
22.65 |
34 |
1725 |
卖出 |
| 10:05:16 |
22.65 |
10 |
1735 |
买入 |
| 10:05:31 |
22.64 |
1 |
1736 |
买入 |
| 10:05:40 |
22.6 |
63 |
1799 |
卖出 |
| 10:05:43 |
22.6 |
10 |
1809 |
买入 |
| 10:05:46 |
22.6 |
2 |
1811 |
买入 |
| 10:05:49 |
22.6 |
3 |
1814 |
买入 |
| 10:06:04 |
22.59 |
2 |
1816 |
卖出 |
| 10:06:07 |
22.6 |
16 |
1832 |
买入 |
| 10:06:10 |
22.6 |
193 |
2025 |
买入 |
| 10:06:16 |
22.68 |
1 |
2026 |
买入 |
| 10:06:52 |
22.71 |
8 |
2034 |
买入 |
| 10:07:07 |
22.7 |
4 |
2038 |
买入 |
| 10:07:19 |
22.7 |
4 |
2042 |
买入 |
| 10:07:22 |
22.7 |
1 |
2043 |
卖出 |
| 10:07:49 |
22.68 |
1 |
2044 |
买入 |
| 10:08:16 |
22.68 |
3 |
2047 |
买入 |
| 10:08:22 |
22.69 |
2 |
2049 |
买入 |
| 10:08:40 |
22.7 |
3 |
2052 |
买入 |
| 10:09:46 |
22.7 |
1 |
2053 |
卖出 |
| 10:09:49 |
22.71 |
2 |
2055 |
买入 |
| 10:10:07 |
22.71 |
2 |
2057 |
买入 |
| 10:10:31 |
22.71 |
8 |
2065 |
卖出 |
| 10:11:10 |
22.71 |
1 |
2066 |
卖出 |
| 10:11:19 |
22.71 |
10 |
2076 |
卖出 |
| 10:11:25 |
22.71 |
12 |
2088 |
卖出 |
| 10:11:28 |
22.71 |
12 |
2100 |
卖出 |
| 10:11:34 |
22.68 |
11 |
2111 |
卖出 |
| 10:11:37 |
22.68 |
6 |
2117 |
卖出 |
| 10:11:40 |
22.7 |
2 |
2119 |
买入 |
| 10:11:55 |
22.68 |
1 |
2120 |
卖出 |
| 10:12:04 |
22.68 |
10 |
2130 |
卖出 |
| 10:12:10 |
22.68 |
1 |
2131 |
卖出 |
| 10:12:19 |
22.68 |
1 |
2132 |
卖出 |
| 10:12:28 |
22.68 |
8 |
2140 |
卖出 |
| 10:12:37 |
22.68 |
1 |
2141 |
卖出 |
| 10:12:46 |
22.68 |
1 |
2142 |
卖出 |
| 10:12:49 |
22.68 |
15 |
2157 |
卖出 |
| 10:13:01 |
22.7 |
20 |
2177 |
买入 |
| 10:13:31 |
22.7 |
2 |
2179 |
卖出 |
| 10:14:04 |
22.7 |
1 |
2180 |
卖出 |
| 10:14:13 |
22.7 |
9 |
2189 |
卖出 |
| 10:14:28 |
22.68 |
1 |
2190 |
卖出 |
| 10:14:34 |
22.68 |
2 |
2192 |
卖出 |
| 10:14:40 |
22.68 |
24 |
2216 |
卖出 |
| 10:14:52 |
22.68 |
4 |
2220 |
卖出 |
| 10:15:04 |
22.69 |
1 |
2221 |
卖出 |
| 10:15:07 |
22.69 |
2 |
2223 |
卖出 |
| 10:15:16 |
22.72 |
1 |
2224 |
买入 |
| 10:15:34 |
22.69 |
10 |
2234 |
卖出 |
| 10:15:40 |
22.73 |
20 |
2254 |
买入 |
| 10:15:49 |
22.69 |
5 |
2259 |
卖出 |
| 10:15:52 |
22.69 |
2 |
2261 |
买入 |
| 10:15:55 |
22.69 |
10 |
2271 |
买入 |
| 10:16:13 |
22.69 |
3 |
2274 |
买入 |
| 10:16:37 |
22.68 |
1 |
2275 |
卖出 |
| 10:16:52 |
22.68 |
9 |
2284 |
卖出 |
| 10:16:58 |
22.68 |
1 |
2285 |
卖出 |
| 10:17:19 |
22.68 |
1 |
2286 |
卖出 |
| 10:17:22 |
22.68 |
26 |
2312 |
卖出 |
| 10:17:31 |
22.68 |
4 |
2316 |
卖出 |
| 10:17:43 |
22.68 |
1 |
2317 |
卖出 |
| 10:17:46 |
22.68 |
1 |
2318 |
卖出 |
| 10:17:58 |
22.66 |
1 |
2319 |
卖出 |
| 10:18:04 |
22.66 |
1 |
2320 |
卖出 |
| 10:18:13 |
22.66 |
3 |
2323 |
卖出 |
| 10:18:28 |
22.65 |
3 |
2326 |
卖出 |
| 10:18:31 |
22.65 |
12 |
2338 |
卖出 |
| 10:18:34 |
22.65 |
3 |
2341 |
卖出 |
| 10:18:55 |
22.62 |
2 |
2343 |
卖出 |
| 10:18:58 |
22.62 |
6 |
2349 |
卖出 |
| 10:19:10 |
22.62 |
3 |
2352 |
卖出 |
| 10:19:28 |
22.63 |
3 |
2355 |
卖出 |
| 10:19:46 |
22.63 |
6 |
2361 |
卖出 |
| 10:19:55 |
22.63 |
1 |
2362 |
买入 |
| 10:20:01 |
22.62 |
3 |
2365 |
卖出 |
| 10:20:07 |
22.61 |
1 |
2366 |
卖出 |
| 10:20:16 |
22.61 |
7 |
2373 |
卖出 |
| 10:20:19 |
22.61 |
2 |
2375 |
卖出 |
| 10:20:22 |
22.6 |
24 |
2399 |
卖出 |
| 10:20:34 |
22.59 |
2 |
2401 |
卖出 |
| 10:20:40 |
22.58 |
4 |
2405 |
卖出 |
| 10:20:52 |
22.58 |
8 |
2413 |
卖出 |
| 10:20:55 |
22.55 |
22 |
2435 |
卖出 |
| 10:21:04 |
22.55 |
6 |
2441 |
卖出 |
| 10:21:10 |
22.55 |
9 |
2450 |
买入 |
| 10:21:19 |
22.56 |
3 |
2453 |
卖出 |
| 10:21:22 |
22.56 |
6 |
2459 |
卖出 |
| 10:21:25 |
22.58 |
1 |
2460 |
买入 |
| 10:21:28 |
22.58 |
1 |
2461 |
买入 |
| 10:21:55 |
22.57 |
1 |
2462 |
买入 |
| 10:22:34 |
22.58 |
13 |
2475 |
买入 |
| 10:22:37 |
22.58 |
3 |
2478 |
卖出 |
| 10:23:07 |
22.62 |
22 |
2500 |
买入 |
| 10:24:58 |
22.62 |
36 |
2536 |
买入 |
| 10:25:07 |
22.62 |
5 |
2541 |
卖出 |
| 10:25:13 |
22.64 |
2 |
2543 |
买入 |
| 10:25:25 |
22.66 |
15 |
2558 |
买入 |
| 10:25:37 |
22.64 |
5 |
2563 |
卖出 |
| 10:25:52 |
22.64 |
6 |
2569 |
卖出 |
| 10:26:58 |
22.62 |
2 |
2571 |
卖出 |
| 10:27:19 |
22.62 |
28 |
2599 |
卖出 |
| 10:27:31 |
22.62 |
2 |
2601 |
卖出 |
| 10:27:34 |
22.64 |
6 |
2607 |
买入 |
| 10:28:28 |
22.64 |
11 |
2618 |
卖出 |