世华科技[688093]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:43 |
20.02 |
5 |
5 |
集合竞价 |
| 09:24:46 |
20.02 |
7 |
7 |
集合竞价 |
| 09:25:04 |
20.02 |
7 |
14 |
卖出 |
| 09:30:04 |
20.07 |
11 |
25 |
买入 |
| 09:30:07 |
20.02 |
4 |
29 |
卖出 |
| 09:30:10 |
19.95 |
19 |
48 |
卖出 |
| 09:30:13 |
20 |
5 |
53 |
买入 |
| 09:30:16 |
19.95 |
16 |
69 |
卖出 |
| 09:30:19 |
19.83 |
10 |
79 |
卖出 |
| 09:30:22 |
19.81 |
22 |
101 |
卖出 |
| 09:30:25 |
19.95 |
29 |
130 |
买入 |
| 09:30:28 |
19.95 |
5 |
135 |
卖出 |
| 09:30:31 |
19.88 |
6 |
141 |
买入 |
| 09:30:34 |
19.74 |
34 |
175 |
卖出 |
| 09:30:37 |
19.88 |
44 |
219 |
买入 |
| 09:30:40 |
19.88 |
31 |
250 |
卖出 |
| 09:30:43 |
19.99 |
22 |
272 |
买入 |
| 09:30:46 |
19.92 |
26 |
298 |
卖出 |
| 09:30:49 |
19.75 |
13 |
311 |
卖出 |
| 09:30:52 |
19.92 |
80 |
391 |
买入 |
| 09:30:55 |
19.92 |
29 |
420 |
卖出 |
| 09:30:58 |
19.88 |
60 |
480 |
卖出 |
| 09:31:01 |
20 |
61 |
541 |
买入 |
| 09:31:04 |
19.75 |
42 |
583 |
买入 |
| 09:31:07 |
20.06 |
40 |
623 |
买入 |
| 09:31:10 |
19.98 |
30 |
653 |
卖出 |
| 09:31:19 |
19.86 |
2 |
655 |
卖出 |
| 09:31:25 |
20.04 |
4 |
659 |
买入 |
| 09:31:31 |
20.06 |
14 |
673 |
买入 |
| 09:31:34 |
20.08 |
6 |
679 |
买入 |
| 09:31:37 |
20.09 |
12 |
691 |
买入 |
| 09:31:40 |
19.93 |
8 |
699 |
卖出 |
| 09:31:46 |
20.19 |
37 |
736 |
买入 |
| 09:31:49 |
19.93 |
2 |
738 |
卖出 |
| 09:31:52 |
19.93 |
7 |
745 |
卖出 |
| 09:32:10 |
20.04 |
4 |
749 |
买入 |
| 09:32:13 |
20.04 |
4 |
753 |
买入 |
| 09:32:16 |
20.04 |
4 |
757 |
买入 |
| 09:32:19 |
20.04 |
9 |
766 |
买入 |
| 09:32:25 |
20.11 |
4 |
770 |
买入 |
| 09:32:34 |
19.95 |
2 |
772 |
卖出 |
| 09:32:49 |
20.1 |
6 |
778 |
买入 |
| 09:32:52 |
19.88 |
6 |
784 |
卖出 |
| 09:33:04 |
19.82 |
2 |
786 |
卖出 |
| 09:33:13 |
20 |
5 |
791 |
买入 |
| 09:33:28 |
20 |
11 |
802 |
卖出 |
| 09:33:34 |
20.01 |
4 |
806 |
卖出 |
| 09:33:40 |
20.04 |
2 |
808 |
买入 |
| 09:33:43 |
20.07 |
24 |
832 |
买入 |
| 09:33:46 |
20.08 |
5 |
837 |
买入 |
| 09:33:49 |
20.08 |
6 |
843 |
买入 |
| 09:33:55 |
20.07 |
2 |
845 |
卖出 |
| 09:34:04 |
20.07 |
5 |
850 |
卖出 |
| 09:34:07 |
20.07 |
2 |
852 |
卖出 |
| 09:34:10 |
20.02 |
8 |
860 |
卖出 |
| 09:34:16 |
20.07 |
6 |
866 |
买入 |
| 09:34:19 |
20.07 |
4 |
870 |
买入 |
| 09:34:22 |
20.02 |
11 |
881 |
卖出 |
| 09:34:28 |
20 |
2 |
883 |
卖出 |
| 09:34:37 |
20.02 |
2 |
885 |
买入 |
| 09:34:40 |
20 |
17 |
902 |
卖出 |
| 09:34:43 |
20 |
4 |
906 |
卖出 |
| 09:34:52 |
20 |
19 |
925 |
卖出 |
| 09:34:55 |
20 |
18 |
943 |
卖出 |
| 09:34:58 |
20.01 |
11 |
954 |
买入 |
| 09:35:01 |
20 |
6 |
960 |
卖出 |
| 09:35:04 |
20 |
44 |
1004 |
卖出 |
| 09:35:07 |
20.02 |
61 |
1065 |
买入 |
| 09:35:10 |
20.02 |
6 |
1071 |
买入 |
| 09:35:16 |
20.12 |
34 |
1105 |
买入 |
| 09:35:19 |
20.01 |
2 |
1107 |
卖出 |
| 09:35:28 |
20.18 |
8 |
1115 |
买入 |
| 09:35:31 |
20.03 |
10 |
1125 |
卖出 |
| 09:35:49 |
20.18 |
4 |
1129 |
买入 |
| 09:36:49 |
20.17 |
10 |
1139 |
买入 |
| 09:36:52 |
20.11 |
5 |
1144 |
卖出 |
| 09:38:01 |
20.12 |
6 |
1150 |
卖出 |
| 09:39:04 |
20.12 |
4 |
1154 |
卖出 |
| 09:39:07 |
20.11 |
7 |
1161 |
卖出 |
| 09:40:04 |
20.08 |
2 |
1163 |
买入 |
| 09:40:07 |
20.01 |
0 |
1163 |
卖出 |
| 09:40:19 |
20 |
2 |
1165 |
买入 |
| 09:40:22 |
20.01 |
6 |
1171 |
买入 |
| 09:40:25 |
19.96 |
4 |
1175 |
卖出 |
| 09:41:01 |
19.97 |
9 |
1184 |
卖出 |
| 09:41:04 |
19.97 |
23 |
1207 |
买入 |
| 09:41:13 |
19.96 |
6 |
1213 |
卖出 |
| 09:41:28 |
19.97 |
1 |
1214 |
买入 |
| 09:41:46 |
20 |
10 |
1224 |
卖出 |
| 09:41:52 |
19.96 |
18 |
1242 |
卖出 |
| 09:41:58 |
20 |
6 |
1248 |
买入 |
| 09:42:07 |
20 |
6 |
1254 |
买入 |
| 09:42:13 |
19.97 |
10 |
1264 |
卖出 |
| 09:42:16 |
19.96 |
4 |
1268 |
卖出 |
| 09:42:19 |
19.99 |
14 |
1282 |
买入 |
| 09:42:52 |
19.88 |
10 |
1292 |
卖出 |
| 09:43:13 |
19.82 |
6 |
1298 |
卖出 |
| 09:43:16 |
19.82 |
9 |
1307 |
买入 |
| 09:43:22 |
19.81 |
4 |
1311 |
卖出 |
| 09:43:31 |
19.81 |
52 |
1363 |
卖出 |
| 09:43:34 |
19.88 |
2 |
1365 |
买入 |
| 09:43:37 |
19.88 |
2 |
1367 |
买入 |
| 09:43:46 |
19.88 |
7 |
1374 |
买入 |
| 09:43:58 |
19.98 |
12 |
1386 |
买入 |
| 09:44:10 |
19.91 |
20 |
1406 |
卖出 |
| 09:44:22 |
19.89 |
10 |
1416 |
卖出 |
| 09:44:25 |
19.88 |
14 |
1430 |
卖出 |
| 09:44:46 |
19.82 |
5 |
1435 |
卖出 |
| 09:45:28 |
19.83 |
4 |
1439 |
卖出 |
| 09:45:34 |
19.82 |
9 |
1448 |
卖出 |
| 09:45:37 |
19.84 |
10 |
1458 |
买入 |
| 09:45:52 |
19.82 |
7 |
1465 |
卖出 |
| 09:46:10 |
19.82 |
6 |
1471 |
卖出 |
| 09:46:13 |
19.82 |
2 |
1473 |
卖出 |
| 09:46:31 |
19.81 |
17 |
1490 |
卖出 |
| 09:46:34 |
19.81 |
19 |
1509 |
卖出 |
| 09:46:37 |
19.8 |
6 |
1515 |
卖出 |
| 09:46:40 |
19.8 |
53 |
1568 |
卖出 |
| 09:46:43 |
19.8 |
25 |
1593 |
卖出 |
| 09:46:46 |
19.78 |
12 |
1605 |
卖出 |
| 09:46:49 |
19.77 |
48 |
1653 |
卖出 |
| 09:46:52 |
19.75 |
9 |
1662 |
卖出 |
| 09:46:55 |
19.75 |
1 |
1663 |
卖出 |
| 09:46:58 |
19.74 |
6 |
1669 |
买入 |
| 09:47:01 |
19.74 |
9 |
1678 |
卖出 |
| 09:47:13 |
19.74 |
50 |
1728 |
卖出 |
| 09:47:16 |
19.72 |
4 |
1732 |
卖出 |
| 09:47:19 |
19.73 |
9 |
1741 |
买入 |
| 09:47:22 |
19.72 |
2 |
1743 |
卖出 |
| 09:47:28 |
19.73 |
34 |
1777 |
买入 |
| 09:47:31 |
19.72 |
4 |
1781 |
卖出 |
| 09:47:43 |
19.73 |
2 |
1783 |
买入 |
| 09:48:04 |
19.73 |
2 |
1785 |
买入 |
| 09:48:16 |
19.73 |
2 |
1787 |
买入 |
| 09:48:28 |
19.73 |
6 |
1793 |
买入 |
| 09:48:52 |
19.83 |
43 |
1836 |
买入 |
| 09:48:55 |
19.83 |
3 |
1839 |
卖出 |
| 09:49:04 |
19.79 |
10 |
1849 |
卖出 |
| 09:49:16 |
19.78 |
4 |
1853 |
买入 |
| 09:49:22 |
19.78 |
11 |
1864 |
卖出 |
| 09:49:25 |
19.78 |
52 |
1916 |
买入 |
| 09:49:28 |
19.78 |
2 |
1918 |
卖出 |
| 09:49:31 |
19.78 |
2 |
1920 |
卖出 |
| 09:49:34 |
19.78 |
6 |
1926 |
卖出 |
| 09:49:37 |
19.84 |
16 |
1942 |
买入 |
| 09:49:52 |
19.78 |
47 |
1989 |
卖出 |
| 09:49:58 |
19.73 |
16 |
2005 |
卖出 |
| 09:50:04 |
19.76 |
16 |
2021 |
买入 |
| 09:50:10 |
19.73 |
2 |
2023 |
卖出 |
| 09:50:16 |
19.75 |
8 |
2031 |
买入 |
| 09:50:19 |
19.75 |
10 |
2041 |
买入 |
| 09:50:31 |
19.75 |
11 |
2052 |
买入 |
| 09:50:34 |
19.75 |
4 |
2056 |
卖出 |
| 09:50:43 |
19.76 |
3 |
2059 |
买入 |
| 09:50:49 |
19.75 |
10 |
2069 |
卖出 |
| 09:51:31 |
19.75 |
6 |
2075 |
卖出 |
| 09:51:40 |
19.75 |
8 |
2083 |
卖出 |
| 09:51:49 |
19.75 |
18 |
2101 |
卖出 |
| 09:51:52 |
19.73 |
4 |
2105 |
卖出 |
| 09:52:01 |
19.73 |
8 |
2113 |
卖出 |
| 09:52:07 |
19.73 |
16 |
2129 |
卖出 |
| 09:52:13 |
19.74 |
4 |
2133 |
卖出 |
| 09:52:19 |
19.77 |
4 |
2137 |
买入 |
| 09:52:22 |
19.73 |
14 |
2151 |
卖出 |
| 09:52:28 |
19.73 |
2 |
2153 |
卖出 |
| 09:52:34 |
19.73 |
51 |
2204 |
卖出 |
| 09:52:37 |
19.7 |
20 |
2224 |
卖出 |
| 09:52:40 |
19.71 |
10 |
2234 |
卖出 |
| 09:52:46 |
19.72 |
13 |
2247 |
买入 |
| 09:52:49 |
19.72 |
4 |
2251 |
卖出 |
| 09:52:55 |
19.72 |
2 |
2253 |
卖出 |
| 09:52:58 |
19.72 |
10 |
2263 |
卖出 |
| 09:53:01 |
19.7 |
11 |
2274 |
卖出 |
| 09:53:13 |
19.72 |
2 |
2276 |
买入 |
| 09:53:16 |
19.73 |
4 |
2280 |
买入 |
| 09:53:19 |
19.73 |
2 |
2282 |
买入 |
| 09:53:22 |
19.72 |
17 |
2299 |
卖出 |
| 09:53:25 |
19.72 |
2 |
2301 |
卖出 |
| 09:53:46 |
19.72 |
4 |
2305 |
卖出 |
| 09:53:58 |
19.72 |
10 |
2315 |
卖出 |
| 09:54:01 |
19.72 |
19 |
2334 |
卖出 |
| 09:54:04 |
19.73 |
50 |
2384 |
买入 |
| 09:54:07 |
19.72 |
10 |
2394 |
卖出 |
| 09:54:10 |
19.72 |
2 |
2396 |
卖出 |
| 09:54:13 |
19.72 |
21 |
2417 |
卖出 |
| 09:54:46 |
19.71 |
5 |
2422 |
卖出 |
| 09:55:04 |
19.71 |
30 |
2452 |
买入 |
| 09:55:07 |
19.71 |
0 |
2452 |
买入 |
| 09:55:19 |
19.71 |
5 |
2457 |
卖出 |
| 09:55:22 |
19.71 |
4 |
2461 |
卖出 |
| 09:55:46 |
19.71 |
18 |
2479 |
卖出 |
| 09:55:49 |
19.71 |
11 |
2490 |
卖出 |
| 09:55:52 |
19.73 |
16 |
2506 |
买入 |
| 09:56:07 |
19.7 |
12 |
2518 |
卖出 |
| 09:56:10 |
19.7 |
23 |
2541 |
卖出 |
| 09:56:13 |
19.68 |
30 |
2571 |
卖出 |
| 09:56:25 |
19.63 |
14 |
2585 |
卖出 |
| 09:56:46 |
19.62 |
11 |
2596 |
卖出 |
| 09:57:04 |
19.62 |
19 |
2615 |
卖出 |
| 09:57:19 |
19.63 |
4 |
2619 |
卖出 |
| 09:57:22 |
19.66 |
16 |
2635 |
买入 |
| 09:57:52 |
19.66 |
5 |
2640 |
买入 |
| 09:58:13 |
19.63 |
12 |
2652 |
卖出 |
| 09:58:16 |
19.62 |
9 |
2661 |
卖出 |
| 09:58:37 |
19.62 |
6 |
2667 |
卖出 |
| 09:58:55 |
19.61 |
28 |
2695 |
卖出 |
| 09:59:01 |
19.61 |
10 |
2705 |
卖出 |
| 09:59:07 |
19.61 |
15 |
2720 |
卖出 |
| 09:59:10 |
19.61 |
4 |
2724 |
卖出 |
| 09:59:13 |
19.61 |
13 |
2737 |
卖出 |
| 09:59:19 |
19.61 |
4 |
2741 |
卖出 |
| 09:59:22 |
19.61 |
7 |
2748 |
卖出 |
| 09:59:25 |
19.61 |
42 |
2790 |
卖出 |
| 09:59:28 |
19.59 |
21 |
2811 |
卖出 |
| 09:59:31 |
19.57 |
93 |
2904 |
卖出 |
| 09:59:34 |
19.54 |
14 |
2918 |
卖出 |
| 09:59:37 |
19.51 |
2 |
2920 |
卖出 |
| 09:59:49 |
19.51 |
10 |
2930 |
卖出 |
| 09:59:55 |
19.51 |
12 |
2942 |
卖出 |
| 10:00:04 |
19.56 |
5 |
2947 |
买入 |
| 10:00:10 |
19.56 |
3 |
2950 |
买入 |
| 10:00:13 |
19.56 |
2 |
2952 |
买入 |
| 10:00:25 |
19.52 |
11 |
2963 |
卖出 |
| 10:00:34 |
19.51 |
20 |
2983 |
卖出 |
| 10:01:04 |
19.52 |
8 |
2991 |
卖出 |
| 10:01:16 |
19.55 |
25 |
3016 |
买入 |
| 10:01:37 |
19.56 |
2 |
3018 |
买入 |
| 10:01:43 |
19.52 |
9 |
3027 |
卖出 |
| 10:01:55 |
19.56 |
10 |
3037 |
买入 |
| 10:02:22 |
19.55 |
2 |
3039 |
买入 |
| 10:02:25 |
19.54 |
10 |
3049 |
卖出 |
| 10:02:28 |
19.55 |
5 |
3054 |
买入 |
| 10:02:34 |
19.53 |
11 |
3065 |
卖出 |
| 10:02:43 |
19.55 |
3 |
3068 |
买入 |
| 10:02:52 |
19.55 |
4 |
3072 |
买入 |
| 10:02:55 |
19.55 |
9 |
3081 |
卖出 |
| 10:02:58 |
19.55 |
3 |
3084 |
买入 |
| 10:03:04 |
19.54 |
11 |
3095 |
卖出 |
| 10:03:13 |
19.56 |
16 |
3111 |
买入 |
| 10:03:31 |
19.55 |
17 |
3128 |
卖出 |
| 10:03:34 |
19.56 |
6 |
3134 |
买入 |
| 10:03:40 |
19.56 |
10 |
3144 |
买入 |
| 10:03:43 |
19.56 |
25 |
3169 |
卖出 |
| 10:03:46 |
19.56 |
1 |
3170 |
卖出 |
| 10:04:04 |
19.55 |
2 |
3172 |
卖出 |
| 10:04:22 |
19.56 |
20 |
3192 |
买入 |
| 10:04:25 |
19.56 |
17 |
3209 |
买入 |
| 10:04:31 |
19.56 |
19 |
3228 |
卖出 |
| 10:04:37 |
19.56 |
2 |
3230 |
卖出 |
| 10:05:13 |
19.57 |
4 |
3234 |
卖出 |
| 10:05:22 |
19.58 |
2 |
3236 |
买入 |
| 10:05:28 |
19.57 |
12 |
3248 |
卖出 |
| 10:05:31 |
19.57 |
2 |
3250 |
卖出 |
| 10:05:34 |
19.56 |
37 |
3287 |
卖出 |
| 10:06:04 |
19.59 |
29 |
3316 |
买入 |
| 10:06:07 |
19.56 |
20 |
3336 |
卖出 |
| 10:06:31 |
19.58 |
4 |
3340 |
买入 |
| 10:06:34 |
19.56 |
6 |
3346 |
卖出 |
| 10:07:04 |
19.56 |
14 |
3360 |
卖出 |
| 10:07:07 |
19.54 |
25 |
3385 |
卖出 |
| 10:07:13 |
19.58 |
3 |
3388 |
买入 |
| 10:07:34 |
19.56 |
4 |
3392 |
买入 |
| 10:07:52 |
19.58 |
5 |
3397 |
买入 |
| 10:08:13 |
19.55 |
12 |
3409 |
卖出 |
| 10:08:22 |
19.55 |
12 |
3421 |
卖出 |
| 10:08:28 |
19.58 |
24 |
3445 |
买入 |
| 10:08:31 |
19.55 |
4 |
3449 |
卖出 |
| 10:08:46 |
19.55 |
26 |
3475 |
卖出 |
| 10:08:49 |
19.58 |
8 |
3483 |
买入 |
| 10:09:22 |
19.59 |
3 |
3486 |
买入 |
| 10:09:31 |
19.59 |
1 |
3487 |
买入 |
| 10:09:37 |
19.58 |
16 |
3503 |
卖出 |
| 10:09:43 |
19.58 |
6 |
3509 |
卖出 |
| 10:10:28 |
19.59 |
11 |
3520 |
卖出 |
| 10:10:46 |
19.59 |
18 |
3538 |
卖出 |
| 10:10:58 |
19.58 |
28 |
3566 |
卖出 |
| 10:11:01 |
19.58 |
6 |
3572 |
卖出 |
| 10:11:04 |
19.56 |
43 |
3615 |
卖出 |
| 10:11:10 |
19.55 |
6 |
3621 |
卖出 |
| 10:11:28 |
19.56 |
2 |
3623 |
卖出 |
| 10:11:31 |
19.55 |
19 |
3642 |
卖出 |
| 10:11:34 |
19.54 |
8 |
3650 |
卖出 |
| 10:11:37 |
19.54 |
3 |
3653 |
卖出 |
| 10:11:40 |
19.53 |
4 |
3657 |
卖出 |
| 10:11:55 |
19.56 |
25 |
3682 |
买入 |
| 10:11:58 |
19.56 |
10 |
3692 |
卖出 |
| 10:12:04 |
19.56 |
14 |
3706 |
卖出 |
| 10:12:10 |
19.53 |
4 |
3710 |
卖出 |
| 10:12:28 |
19.54 |
6 |
3716 |
卖出 |
| 10:12:31 |
19.53 |
11 |
3727 |
卖出 |
| 10:12:34 |
19.56 |
29 |
3756 |
买入 |
| 10:12:37 |
19.56 |
3 |
3759 |
卖出 |
| 10:12:40 |
19.56 |
2 |
3761 |
卖出 |
| 10:13:16 |
19.56 |
14 |
3775 |
卖出 |
| 10:13:19 |
19.54 |
4 |
3779 |
卖出 |
| 10:13:25 |
19.54 |
1 |
3780 |
卖出 |
| 10:13:34 |
19.53 |
7 |
3787 |
卖出 |
| 10:13:43 |
19.52 |
22 |
3809 |
卖出 |
| 10:14:04 |
19.51 |
14 |
3823 |
卖出 |
| 10:14:34 |
19.51 |
10 |
3833 |
卖出 |