世华科技[688093]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
21 |
28 |
28 |
集合竞价 |
| 09:15:07 |
24.41 |
28 |
28 |
集合竞价 |
| 09:18:07 |
24.45 |
28 |
28 |
集合竞价 |
| 09:18:19 |
26.47 |
5 |
5 |
集合竞价 |
| 09:20:40 |
26.45 |
5 |
5 |
集合竞价 |
| 09:21:52 |
26.02 |
5 |
5 |
集合竞价 |
| 09:22:43 |
26.09 |
7 |
7 |
集合竞价 |
| 09:22:46 |
26.02 |
7 |
7 |
集合竞价 |
| 09:23:10 |
25.6 |
9 |
9 |
集合竞价 |
| 09:24:04 |
25.65 |
9 |
9 |
集合竞价 |
| 09:24:19 |
26.02 |
14 |
14 |
集合竞价 |
| 09:24:25 |
25.99 |
15 |
15 |
集合竞价 |
| 09:24:43 |
25.88 |
15 |
15 |
集合竞价 |
| 09:24:52 |
26 |
28 |
28 |
集合竞价 |
| 09:24:55 |
25.88 |
28 |
28 |
集合竞价 |
| 09:24:58 |
25.87 |
28 |
28 |
集合竞价 |
| 09:25:03 |
25.6 |
30 |
58 |
买入 |
| 09:30:01 |
25.6 |
3 |
61 |
买入 |
| 09:30:04 |
25.6 |
39 |
100 |
卖出 |
| 09:30:07 |
25.58 |
58 |
158 |
卖出 |
| 09:30:10 |
25.37 |
9 |
167 |
卖出 |
| 09:30:13 |
25.48 |
3 |
170 |
买入 |
| 09:30:22 |
25.37 |
10 |
180 |
买入 |
| 09:30:25 |
25.16 |
59 |
239 |
卖出 |
| 09:30:28 |
25.16 |
6 |
245 |
买入 |
| 09:30:31 |
25.16 |
10 |
255 |
卖出 |
| 09:30:37 |
25.16 |
28 |
283 |
卖出 |
| 09:30:40 |
25.16 |
9 |
292 |
卖出 |
| 09:30:49 |
25.18 |
2 |
294 |
卖出 |
| 09:30:52 |
25 |
83 |
377 |
卖出 |
| 09:30:55 |
25.35 |
13 |
390 |
买入 |
| 09:30:58 |
25 |
182 |
572 |
卖出 |
| 09:31:01 |
25.35 |
6 |
578 |
买入 |
| 09:31:04 |
25.15 |
33 |
611 |
卖出 |
| 09:31:07 |
25.25 |
8 |
619 |
买入 |
| 09:31:10 |
25.25 |
6 |
625 |
买入 |
| 09:31:13 |
25.25 |
17 |
642 |
买入 |
| 09:31:16 |
25.35 |
78 |
720 |
买入 |
| 09:31:22 |
25.3 |
2 |
722 |
买入 |
| 09:31:25 |
25.26 |
8 |
730 |
卖出 |
| 09:31:28 |
25.25 |
27 |
757 |
卖出 |
| 09:31:31 |
25.25 |
24 |
781 |
卖出 |
| 09:31:34 |
25.24 |
5 |
786 |
买入 |
| 09:31:37 |
25.25 |
18 |
804 |
买入 |
| 09:31:40 |
25.16 |
6 |
810 |
卖出 |
| 09:31:43 |
25.15 |
17 |
827 |
卖出 |
| 09:31:46 |
25.15 |
9 |
836 |
买入 |
| 09:31:49 |
25.16 |
1 |
837 |
买入 |
| 09:31:52 |
25.09 |
12 |
849 |
卖出 |
| 09:31:55 |
25.16 |
2 |
851 |
买入 |
| 09:31:58 |
25.16 |
2 |
853 |
卖出 |
| 09:32:01 |
25.16 |
8 |
861 |
买入 |
| 09:32:04 |
25.18 |
19 |
880 |
买入 |
| 09:32:10 |
25.41 |
4 |
884 |
买入 |
| 09:32:13 |
25.19 |
5 |
889 |
卖出 |
| 09:32:16 |
25.4 |
6 |
895 |
买入 |
| 09:32:22 |
25.39 |
2 |
897 |
买入 |
| 09:32:28 |
25.21 |
8 |
905 |
卖出 |
| 09:32:31 |
25.21 |
2 |
907 |
卖出 |
| 09:32:34 |
25.21 |
6 |
913 |
卖出 |
| 09:32:37 |
25.35 |
62 |
975 |
买入 |
| 09:32:40 |
25.2 |
35 |
1010 |
卖出 |
| 09:32:43 |
25.21 |
2 |
1012 |
买入 |
| 09:32:49 |
25.33 |
4 |
1016 |
买入 |
| 09:32:52 |
25.21 |
29 |
1045 |
卖出 |
| 09:32:58 |
25.21 |
48 |
1093 |
卖出 |
| 09:33:01 |
25.2 |
35 |
1128 |
卖出 |
| 09:33:04 |
25.18 |
19 |
1147 |
卖出 |
| 09:33:07 |
25.16 |
6 |
1153 |
卖出 |
| 09:33:10 |
25.09 |
8 |
1161 |
卖出 |
| 09:33:13 |
25.05 |
33 |
1194 |
卖出 |
| 09:33:16 |
25.09 |
6 |
1200 |
买入 |
| 09:33:19 |
25.09 |
17 |
1217 |
买入 |
| 09:33:25 |
25.05 |
21 |
1238 |
卖出 |
| 09:33:28 |
25.05 |
6 |
1244 |
买入 |
| 09:33:31 |
25.05 |
21 |
1265 |
买入 |
| 09:33:34 |
25.05 |
2 |
1267 |
买入 |
| 09:33:37 |
25.05 |
5 |
1272 |
买入 |
| 09:33:40 |
25.09 |
9 |
1281 |
买入 |
| 09:33:49 |
25.1 |
8 |
1289 |
卖出 |
| 09:33:52 |
25.1 |
4 |
1293 |
卖出 |
| 09:33:55 |
25.12 |
2 |
1295 |
卖出 |
| 09:33:58 |
25.1 |
28 |
1323 |
卖出 |
| 09:34:01 |
25.1 |
4 |
1327 |
买入 |
| 09:34:04 |
25.1 |
6 |
1333 |
买入 |
| 09:34:07 |
25.1 |
2 |
1335 |
买入 |
| 09:34:10 |
25.1 |
4 |
1339 |
买入 |
| 09:34:13 |
25.04 |
10 |
1349 |
卖出 |
| 09:34:16 |
25.12 |
6 |
1355 |
买入 |
| 09:34:22 |
25.2 |
4 |
1359 |
买入 |
| 09:34:25 |
25.13 |
4 |
1363 |
卖出 |
| 09:34:28 |
25.13 |
17 |
1380 |
卖出 |
| 09:34:31 |
25.13 |
16 |
1396 |
买入 |
| 09:34:34 |
25.13 |
172 |
1568 |
买入 |
| 09:34:37 |
25.11 |
18 |
1586 |
卖出 |
| 09:34:40 |
25.1 |
3 |
1589 |
卖出 |
| 09:34:43 |
25.1 |
7 |
1596 |
卖出 |
| 09:34:46 |
25.13 |
20 |
1616 |
买入 |
| 09:34:49 |
25.07 |
2 |
1618 |
卖出 |
| 09:34:55 |
25.04 |
17 |
1635 |
卖出 |
| 09:34:58 |
25.04 |
4 |
1639 |
卖出 |
| 09:35:01 |
25.06 |
11 |
1650 |
买入 |
| 09:35:04 |
25.04 |
6 |
1656 |
买入 |
| 09:35:07 |
25.06 |
18 |
1674 |
买入 |
| 09:35:10 |
25.06 |
13 |
1687 |
买入 |
| 09:35:16 |
25.04 |
12 |
1699 |
卖出 |
| 09:35:19 |
25.04 |
8 |
1707 |
买入 |
| 09:35:22 |
25.02 |
5 |
1712 |
卖出 |
| 09:35:25 |
25.02 |
2 |
1714 |
卖出 |
| 09:35:28 |
25.02 |
3 |
1717 |
卖出 |
| 09:35:31 |
25.07 |
4 |
1721 |
买入 |
| 09:35:34 |
25.07 |
5 |
1726 |
买入 |
| 09:35:37 |
25.04 |
12 |
1738 |
卖出 |
| 09:35:40 |
25.07 |
28 |
1766 |
买入 |
| 09:35:43 |
25.05 |
4 |
1770 |
卖出 |
| 09:35:46 |
25.2 |
57 |
1827 |
买入 |
| 09:35:49 |
25.06 |
14 |
1841 |
卖出 |
| 09:35:52 |
25.06 |
4 |
1845 |
卖出 |
| 09:36:01 |
25.11 |
6 |
1851 |
卖出 |
| 09:36:04 |
25.11 |
3 |
1854 |
买入 |
| 09:36:07 |
25.11 |
4 |
1858 |
买入 |
| 09:36:10 |
25.11 |
5 |
1863 |
买入 |
| 09:36:13 |
25.12 |
48 |
1911 |
买入 |
| 09:36:16 |
25.07 |
6 |
1917 |
卖出 |
| 09:36:25 |
25.08 |
10 |
1927 |
卖出 |
| 09:36:28 |
25.08 |
3 |
1930 |
买入 |
| 09:36:31 |
25.08 |
2 |
1932 |
买入 |
| 09:36:34 |
25.08 |
3 |
1935 |
买入 |
| 09:36:37 |
25.09 |
5 |
1940 |
买入 |
| 09:36:40 |
25.08 |
74 |
2014 |
卖出 |
| 09:36:43 |
25.2 |
4 |
2018 |
买入 |
| 09:36:49 |
25.1 |
13 |
2031 |
卖出 |
| 09:36:55 |
25.1 |
22 |
2053 |
买入 |
| 09:37:01 |
25.1 |
0 |
2053 |
买入 |
| 09:37:04 |
25.15 |
10 |
2063 |
买入 |
| 09:37:10 |
25.1 |
13 |
2076 |
卖出 |
| 09:37:13 |
25.1 |
10 |
2086 |
买入 |
| 09:37:19 |
25.07 |
9 |
2095 |
卖出 |
| 09:37:22 |
25.04 |
18 |
2113 |
卖出 |
| 09:37:25 |
25.03 |
17 |
2130 |
卖出 |
| 09:37:28 |
25.01 |
18 |
2148 |
卖出 |
| 09:37:31 |
25 |
2 |
2150 |
卖出 |
| 09:37:34 |
24.98 |
3 |
2153 |
卖出 |
| 09:37:40 |
24.98 |
6 |
2159 |
卖出 |
| 09:37:52 |
24.9 |
4 |
2163 |
卖出 |
| 09:37:58 |
24.9 |
2 |
2165 |
卖出 |
| 09:38:22 |
24.9 |
4 |
2169 |
卖出 |
| 09:38:37 |
24.97 |
2 |
2171 |
买入 |
| 09:38:40 |
24.9 |
4 |
2175 |
卖出 |
| 09:38:49 |
24.9 |
2 |
2177 |
卖出 |
| 09:38:52 |
24.89 |
30 |
2207 |
卖出 |
| 09:38:58 |
24.89 |
8 |
2215 |
卖出 |
| 09:39:10 |
24.89 |
6 |
2221 |
卖出 |
| 09:39:13 |
24.89 |
2 |
2223 |
卖出 |
| 09:39:16 |
24.89 |
29 |
2252 |
卖出 |
| 09:39:19 |
24.9 |
2 |
2254 |
卖出 |
| 09:39:22 |
24.86 |
8 |
2262 |
卖出 |
| 09:39:28 |
24.88 |
4 |
2266 |
卖出 |
| 09:39:34 |
24.86 |
2 |
2268 |
卖出 |
| 09:39:43 |
24.85 |
5 |
2273 |
卖出 |
| 09:39:49 |
24.85 |
2 |
2275 |
卖出 |
| 09:39:52 |
24.86 |
18 |
2293 |
买入 |
| 09:39:55 |
24.9 |
2 |
2295 |
买入 |
| 09:39:58 |
24.86 |
6 |
2301 |
卖出 |
| 09:40:01 |
24.87 |
4 |
2305 |
买入 |
| 09:40:04 |
24.86 |
2 |
2307 |
卖出 |
| 09:40:07 |
24.86 |
2 |
2309 |
卖出 |
| 09:40:10 |
24.86 |
32 |
2341 |
卖出 |
| 09:40:16 |
24.83 |
8 |
2349 |
卖出 |
| 09:40:25 |
24.83 |
8 |
2357 |
卖出 |
| 09:40:28 |
24.81 |
19 |
2376 |
卖出 |
| 09:40:31 |
24.81 |
2 |
2378 |
卖出 |
| 09:40:34 |
24.8 |
4 |
2382 |
卖出 |
| 09:40:40 |
24.8 |
37 |
2419 |
卖出 |
| 09:40:43 |
24.72 |
80 |
2499 |
卖出 |
| 09:40:46 |
24.75 |
13 |
2512 |
买入 |
| 09:40:49 |
24.79 |
3 |
2515 |
买入 |
| 09:40:52 |
24.72 |
33 |
2548 |
卖出 |
| 09:40:58 |
24.71 |
7 |
2555 |
卖出 |
| 09:41:01 |
24.69 |
31 |
2586 |
卖出 |
| 09:41:04 |
24.71 |
8 |
2594 |
买入 |
| 09:41:07 |
24.7 |
6 |
2600 |
卖出 |
| 09:41:10 |
24.7 |
2 |
2602 |
卖出 |
| 09:41:13 |
24.66 |
29 |
2631 |
卖出 |
| 09:41:16 |
24.67 |
2 |
2633 |
买入 |
| 09:41:19 |
24.66 |
17 |
2650 |
卖出 |
| 09:41:22 |
24.68 |
6 |
2656 |
卖出 |
| 09:41:25 |
24.7 |
48 |
2704 |
买入 |
| 09:41:28 |
24.68 |
9 |
2713 |
卖出 |
| 09:41:31 |
24.72 |
33 |
2746 |
买入 |
| 09:41:34 |
24.69 |
33 |
2779 |
卖出 |
| 09:41:37 |
24.68 |
22 |
2801 |
卖出 |
| 09:41:43 |
24.61 |
4 |
2805 |
卖出 |
| 09:41:46 |
24.61 |
0 |
2805 |
卖出 |
| 09:41:49 |
24.61 |
15 |
2820 |
卖出 |
| 09:41:52 |
24.59 |
21 |
2841 |
卖出 |
| 09:41:55 |
24.59 |
3 |
2844 |
卖出 |
| 09:42:04 |
24.67 |
9 |
2853 |
买入 |
| 09:42:07 |
24.59 |
2 |
2855 |
卖出 |
| 09:42:10 |
24.59 |
20 |
2875 |
卖出 |
| 09:42:13 |
24.59 |
1 |
2876 |
卖出 |
| 09:42:16 |
24.59 |
9 |
2885 |
卖出 |
| 09:42:19 |
24.67 |
23 |
2908 |
买入 |
| 09:42:22 |
24.53 |
6 |
2914 |
卖出 |
| 09:42:25 |
24.58 |
21 |
2935 |
买入 |
| 09:42:28 |
24.53 |
10 |
2945 |
卖出 |
| 09:42:31 |
24.58 |
5 |
2950 |
买入 |
| 09:42:34 |
24.53 |
25 |
2975 |
卖出 |
| 09:42:37 |
24.52 |
6 |
2981 |
卖出 |
| 09:42:40 |
24.52 |
128 |
3109 |
卖出 |
| 09:42:43 |
24.6 |
30 |
3139 |
买入 |
| 09:42:46 |
24.51 |
29 |
3168 |
卖出 |
| 09:42:52 |
24.51 |
57 |
3225 |
卖出 |
| 09:42:55 |
24.51 |
18 |
3243 |
买入 |
| 09:42:58 |
24.7 |
18 |
3261 |
买入 |
| 09:43:04 |
24.5 |
7 |
3268 |
卖出 |
| 09:43:07 |
24.5 |
38 |
3306 |
卖出 |
| 09:43:10 |
24.52 |
11 |
3317 |
卖出 |
| 09:43:16 |
24.51 |
10 |
3327 |
卖出 |
| 09:43:22 |
24.52 |
20 |
3347 |
买入 |
| 09:43:25 |
24.51 |
7 |
3354 |
卖出 |
| 09:43:28 |
24.52 |
1 |
3355 |
买入 |
| 09:43:31 |
24.51 |
9 |
3364 |
卖出 |
| 09:43:34 |
24.52 |
4 |
3368 |
卖出 |
| 09:43:37 |
24.53 |
7 |
3375 |
买入 |
| 09:43:43 |
24.51 |
37 |
3412 |
卖出 |
| 09:43:52 |
24.51 |
2 |
3414 |
卖出 |
| 09:43:55 |
24.51 |
6 |
3420 |
卖出 |
| 09:43:58 |
24.51 |
5 |
3425 |
买入 |
| 09:44:01 |
24.5 |
5 |
3430 |
卖出 |
| 09:44:04 |
24.51 |
14 |
3444 |
买入 |
| 09:44:07 |
24.51 |
12 |
3456 |
卖出 |
| 09:44:10 |
24.51 |
2 |
3458 |
卖出 |
| 09:44:13 |
24.51 |
2 |
3460 |
卖出 |
| 09:44:16 |
24.52 |
1 |
3461 |
买入 |
| 09:44:19 |
24.51 |
9 |
3470 |
卖出 |
| 09:44:31 |
24.5 |
15 |
3485 |
卖出 |
| 09:44:34 |
24.52 |
4 |
3489 |
买入 |
| 09:44:37 |
24.52 |
4 |
3493 |
卖出 |
| 09:44:43 |
24.5 |
2 |
3495 |
卖出 |
| 09:44:49 |
24.7 |
61 |
3556 |
买入 |
| 09:44:55 |
24.5 |
35 |
3591 |
卖出 |
| 09:44:58 |
24.5 |
3 |
3594 |
卖出 |
| 09:45:04 |
24.58 |
205 |
3799 |
买入 |
| 09:45:07 |
24.53 |
27 |
3826 |
卖出 |
| 09:45:10 |
24.53 |
8 |
3834 |
卖出 |
| 09:45:13 |
24.53 |
7 |
3841 |
卖出 |
| 09:45:16 |
24.73 |
41 |
3882 |
买入 |
| 09:45:19 |
24.53 |
131 |
4013 |
卖出 |
| 09:45:22 |
24.54 |
29 |
4042 |
卖出 |
| 09:45:25 |
24.59 |
1 |
4043 |
买入 |
| 09:45:28 |
24.63 |
10 |
4053 |
卖出 |
| 09:45:31 |
24.53 |
87 |
4140 |
卖出 |
| 09:45:34 |
24.53 |
3 |
4143 |
卖出 |
| 09:45:37 |
24.53 |
20 |
4163 |
卖出 |
| 09:45:43 |
24.57 |
7 |
4170 |
卖出 |
| 09:45:49 |
24.52 |
4 |
4174 |
卖出 |
| 09:45:52 |
24.52 |
2 |
4176 |
卖出 |
| 09:46:04 |
24.54 |
12 |
4188 |
买入 |
| 09:46:07 |
24.54 |
8 |
4196 |
买入 |
| 09:46:10 |
24.52 |
4 |
4200 |
卖出 |
| 09:46:13 |
24.52 |
2 |
4202 |
卖出 |
| 09:46:19 |
24.54 |
15 |
4217 |
买入 |
| 09:46:25 |
24.52 |
2 |
4219 |
卖出 |
| 09:46:31 |
24.53 |
6 |
4225 |
卖出 |
| 09:46:37 |
24.51 |
4 |
4229 |
卖出 |
| 09:46:43 |
24.51 |
3 |
4232 |
卖出 |
| 09:46:46 |
24.5 |
36 |
4268 |
卖出 |
| 09:46:52 |
24.5 |
8 |
4276 |
卖出 |
| 09:46:55 |
24.5 |
19 |
4295 |
卖出 |
| 09:46:58 |
24.51 |
4 |
4299 |
买入 |
| 09:47:01 |
24.5 |
3 |
4302 |
卖出 |
| 09:47:04 |
24.56 |
15 |
4317 |
买入 |
| 09:47:07 |
24.56 |
11 |
4328 |
买入 |
| 09:47:10 |
24.57 |
3 |
4331 |
卖出 |
| 09:47:13 |
24.58 |
4 |
4335 |
买入 |
| 09:47:16 |
24.58 |
8 |
4343 |
卖出 |
| 09:47:19 |
24.57 |
7 |
4350 |
卖出 |
| 09:47:25 |
24.64 |
5 |
4355 |
买入 |
| 09:47:31 |
24.57 |
8 |
4363 |
卖出 |
| 09:47:37 |
24.57 |
4 |
4367 |
卖出 |
| 09:47:43 |
24.57 |
4 |
4371 |
卖出 |
| 09:47:49 |
24.57 |
2 |
4373 |
卖出 |
| 09:47:55 |
24.57 |
2 |
4375 |
卖出 |
| 09:48:04 |
24.7 |
2 |
4377 |
买入 |
| 09:48:07 |
24.59 |
20 |
4397 |
卖出 |
| 09:48:10 |
24.59 |
4 |
4401 |
卖出 |
| 09:48:13 |
24.59 |
3 |
4404 |
卖出 |
| 09:48:16 |
24.7 |
4 |
4408 |
买入 |
| 09:48:19 |
24.79 |
22 |
4430 |
买入 |
| 09:48:22 |
24.78 |
1 |
4431 |
卖出 |
| 09:48:25 |
24.79 |
20 |
4451 |
买入 |
| 09:48:31 |
24.74 |
11 |
4462 |
卖出 |
| 09:48:37 |
24.64 |
2 |
4464 |
卖出 |
| 09:48:43 |
24.64 |
6 |
4470 |
卖出 |
| 09:48:46 |
24.64 |
2 |
4472 |
买入 |
| 09:48:49 |
24.6 |
2 |
4474 |
卖出 |
| 09:48:52 |
24.67 |
2 |
4476 |
买入 |
| 09:48:55 |
24.61 |
12 |
4488 |
卖出 |
| 09:48:58 |
24.66 |
24 |
4512 |
买入 |