航宇科技[688239]2022-06-29交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:23:25 |
54.46 |
3 |
3 |
集合竞价 |
09:23:52 |
54.46 |
3 |
3 |
集合竞价 |
09:24:04 |
54.46 |
3 |
3 |
集合竞价 |
09:24:07 |
54.46 |
3 |
3 |
集合竞价 |
09:24:22 |
54.46 |
3 |
3 |
集合竞价 |
09:24:43 |
54.44 |
3 |
3 |
集合竞价 |
09:24:49 |
54.4 |
3 |
3 |
集合竞价 |
09:24:52 |
53.8 |
8 |
8 |
集合竞价 |
09:24:55 |
54.05 |
10 |
10 |
集合竞价 |
09:25:04 |
54.14 |
12 |
22 |
卖出 |
09:30:05 |
54.14 |
15 |
37 |
卖出 |
09:30:08 |
54.16 |
12 |
49 |
买入 |
09:30:11 |
54.14 |
16 |
65 |
卖出 |
09:30:14 |
53.97 |
4 |
69 |
卖出 |
09:30:17 |
53.85 |
23 |
92 |
卖出 |
09:30:20 |
54.06 |
10 |
102 |
买入 |
09:30:23 |
53.85 |
11 |
113 |
卖出 |
09:30:26 |
53.85 |
10 |
123 |
买入 |
09:30:29 |
53.85 |
7 |
130 |
买入 |
09:30:32 |
54.08 |
6 |
136 |
买入 |
09:30:38 |
54.07 |
6 |
142 |
卖出 |
09:30:50 |
54.08 |
7 |
149 |
买入 |
09:30:56 |
54.14 |
2 |
151 |
买入 |
09:31:02 |
54.1 |
5 |
156 |
卖出 |
09:31:05 |
54.1 |
0 |
156 |
卖出 |
09:31:08 |
54.06 |
2 |
158 |
卖出 |
09:31:11 |
54.06 |
4 |
162 |
卖出 |
09:31:17 |
54.1 |
10 |
172 |
买入 |
09:31:20 |
54.09 |
6 |
178 |
买入 |
09:31:26 |
54.09 |
20 |
198 |
买入 |
09:31:32 |
54.06 |
8 |
206 |
卖出 |
09:31:38 |
54.06 |
0 |
206 |
卖出 |
09:31:41 |
54.05 |
5 |
211 |
卖出 |
09:31:44 |
54 |
22 |
233 |
卖出 |
09:31:47 |
53.99 |
8 |
241 |
卖出 |
09:31:50 |
53.99 |
6 |
247 |
买入 |
09:31:53 |
53.89 |
11 |
258 |
卖出 |
09:31:56 |
53.97 |
10 |
268 |
买入 |
09:32:02 |
53.99 |
8 |
276 |
买入 |
09:32:05 |
53.98 |
3 |
279 |
卖出 |
09:32:08 |
53.98 |
3 |
282 |
卖出 |
09:32:11 |
54 |
2 |
284 |
买入 |
09:32:17 |
53.97 |
5 |
289 |
卖出 |
09:32:23 |
53.98 |
19 |
308 |
卖出 |
09:32:26 |
53.89 |
2 |
310 |
卖出 |
09:32:29 |
53.98 |
2 |
312 |
买入 |
09:32:32 |
53.98 |
3 |
315 |
买入 |
09:32:35 |
54 |
3 |
318 |
买入 |
09:32:38 |
54.05 |
7 |
325 |
买入 |
09:32:44 |
53.96 |
50 |
375 |
卖出 |
09:32:56 |
54.05 |
4 |
379 |
卖出 |
09:32:59 |
54.05 |
0 |
379 |
卖出 |
09:33:02 |
54 |
3 |
382 |
卖出 |
09:33:05 |
54 |
2 |
384 |
卖出 |
09:33:08 |
54 |
6 |
390 |
卖出 |
09:33:11 |
54 |
7 |
397 |
卖出 |
09:33:14 |
54 |
6 |
403 |
卖出 |
09:33:17 |
54 |
21 |
424 |
卖出 |
09:33:23 |
53.96 |
6 |
430 |
卖出 |
09:33:26 |
53.98 |
11 |
441 |
买入 |
09:33:44 |
53.99 |
7 |
448 |
卖出 |
09:33:47 |
54 |
3 |
451 |
买入 |
09:33:50 |
53.96 |
30 |
481 |
卖出 |
09:33:53 |
54 |
4 |
485 |
买入 |
09:33:56 |
53.95 |
6 |
491 |
卖出 |
09:34:02 |
53.95 |
4 |
495 |
卖出 |
09:34:05 |
53.94 |
7 |
502 |
卖出 |
09:34:08 |
53.91 |
4 |
506 |
卖出 |
09:34:11 |
53.93 |
7 |
513 |
买入 |
09:34:14 |
53.89 |
62 |
575 |
卖出 |
09:34:17 |
53.88 |
17 |
592 |
卖出 |
09:34:20 |
53.92 |
10 |
602 |
买入 |
09:34:26 |
53.88 |
18 |
620 |
卖出 |
09:34:29 |
53.9 |
6 |
626 |
买入 |
09:34:35 |
53.8 |
28 |
654 |
卖出 |
09:34:38 |
53.87 |
8 |
662 |
买入 |
09:34:41 |
53.89 |
7 |
669 |
卖出 |
09:34:44 |
53.9 |
5 |
674 |
买入 |
09:34:47 |
53.89 |
5 |
679 |
卖出 |
09:34:53 |
53.88 |
7 |
686 |
卖出 |
09:34:56 |
53.88 |
2 |
688 |
卖出 |
09:34:59 |
53.87 |
6 |
694 |
卖出 |
09:35:02 |
53.86 |
19 |
713 |
卖出 |
09:35:05 |
53.74 |
30 |
743 |
卖出 |
09:35:14 |
53.85 |
6 |
749 |
买入 |
09:35:17 |
53.84 |
23 |
772 |
卖出 |
09:35:20 |
53.87 |
2 |
774 |
买入 |
09:35:23 |
53.86 |
2 |
776 |
卖出 |
09:35:29 |
53.86 |
4 |
780 |
买入 |
09:35:32 |
53.84 |
10 |
790 |
卖出 |
09:35:35 |
53.84 |
3 |
793 |
买入 |
09:35:38 |
53.84 |
12 |
805 |
买入 |
09:35:41 |
53.83 |
9 |
814 |
卖出 |
09:35:44 |
53.78 |
31 |
845 |
卖出 |
09:35:47 |
53.82 |
4 |
849 |
买入 |
09:35:50 |
53.82 |
22 |
871 |
买入 |
09:35:53 |
53.85 |
2 |
873 |
买入 |
09:35:59 |
53.85 |
0 |
873 |
买入 |
09:36:02 |
53.87 |
8 |
881 |
买入 |
09:36:05 |
53.87 |
22 |
903 |
卖出 |
09:36:08 |
53.87 |
33 |
936 |
卖出 |
09:36:11 |
53.95 |
10 |
946 |
买入 |
09:36:14 |
54.03 |
13 |
959 |
买入 |
09:36:17 |
54.03 |
1 |
960 |
卖出 |
09:36:20 |
54.03 |
1 |
961 |
买入 |
09:36:29 |
54.04 |
6 |
967 |
卖出 |
09:36:44 |
54.04 |
3 |
970 |
卖出 |
09:36:47 |
54 |
4 |
974 |
卖出 |
09:36:56 |
54.03 |
5 |
979 |
买入 |
09:36:59 |
53.98 |
14 |
993 |
卖出 |
09:37:02 |
53.98 |
13 |
1006 |
买入 |
09:37:05 |
53.98 |
6 |
1012 |
买入 |
09:37:08 |
54 |
5 |
1017 |
买入 |
09:37:11 |
53.96 |
4 |
1021 |
卖出 |
09:37:14 |
53.96 |
2 |
1023 |
买入 |
09:37:20 |
53.88 |
37 |
1060 |
卖出 |
09:37:23 |
53.85 |
19 |
1079 |
卖出 |
09:37:26 |
53.85 |
5 |
1084 |
买入 |
09:37:32 |
53.81 |
4 |
1088 |
卖出 |
09:37:41 |
53.81 |
10 |
1098 |
卖出 |
09:37:44 |
53.8 |
8 |
1106 |
卖出 |
09:37:47 |
53.81 |
3 |
1109 |
买入 |
09:37:50 |
53.81 |
2 |
1111 |
买入 |
09:37:53 |
53.79 |
14 |
1125 |
卖出 |
09:37:56 |
53.87 |
21 |
1146 |
买入 |
09:38:02 |
53.89 |
28 |
1174 |
买入 |
09:38:05 |
53.81 |
9 |
1183 |
卖出 |
09:38:20 |
53.78 |
26 |
1209 |
卖出 |
09:38:23 |
53.77 |
6 |
1215 |
卖出 |
09:38:29 |
53.77 |
2 |
1217 |
买入 |
09:38:38 |
53.76 |
4 |
1221 |
卖出 |
09:38:44 |
53.76 |
8 |
1229 |
卖出 |
09:38:47 |
53.76 |
0 |
1229 |
买入 |
09:38:53 |
53.75 |
10 |
1239 |
卖出 |
09:39:02 |
53.76 |
2 |
1241 |
卖出 |
09:39:08 |
53.75 |
5 |
1246 |
卖出 |
09:39:11 |
53.71 |
3 |
1249 |
卖出 |
09:39:14 |
53.75 |
6 |
1255 |
买入 |
09:39:17 |
53.71 |
9 |
1264 |
卖出 |
09:39:20 |
53.71 |
1 |
1265 |
买入 |
09:39:23 |
53.75 |
7 |
1272 |
买入 |
09:39:26 |
53.85 |
8 |
1280 |
买入 |
09:39:41 |
53.78 |
1 |
1281 |
卖出 |
09:39:47 |
53.78 |
3 |
1284 |
卖出 |
09:39:53 |
53.8 |
2 |
1286 |
卖出 |
09:39:56 |
53.8 |
2 |
1288 |
卖出 |
09:40:02 |
53.77 |
2 |
1290 |
卖出 |
09:40:08 |
53.77 |
2 |
1292 |
卖出 |
09:40:20 |
53.75 |
10 |
1302 |
卖出 |
09:40:23 |
53.75 |
14 |
1316 |
买入 |
09:40:26 |
53.75 |
41 |
1357 |
买入 |
09:40:29 |
53.85 |
9 |
1366 |
买入 |
09:40:32 |
53.74 |
48 |
1414 |
卖出 |
09:40:35 |
53.74 |
1 |
1415 |
买入 |
09:40:38 |
53.85 |
2 |
1417 |
买入 |
09:40:41 |
53.74 |
30 |
1447 |
卖出 |
09:40:56 |
53.74 |
2 |
1449 |
卖出 |
09:41:08 |
53.75 |
10 |
1459 |
卖出 |
09:41:11 |
53.73 |
6 |
1465 |
卖出 |
09:41:20 |
53.75 |
3 |
1468 |
买入 |
09:41:23 |
53.75 |
8 |
1476 |
买入 |
09:41:26 |
53.81 |
3 |
1479 |
买入 |
09:41:29 |
53.85 |
2 |
1481 |
买入 |
09:41:32 |
53.84 |
2 |
1483 |
卖出 |
09:41:47 |
53.85 |
6 |
1489 |
买入 |
09:42:02 |
53.81 |
2 |
1491 |
卖出 |
09:42:05 |
53.75 |
2 |
1493 |
卖出 |
09:42:08 |
53.72 |
25 |
1518 |
卖出 |
09:42:11 |
53.72 |
15 |
1533 |
卖出 |
09:42:14 |
53.72 |
10 |
1543 |
卖出 |
09:42:17 |
53.74 |
6 |
1549 |
买入 |
09:42:20 |
53.71 |
25 |
1574 |
卖出 |
09:42:23 |
53.75 |
20 |
1594 |
买入 |
09:42:26 |
53.75 |
2 |
1596 |
买入 |
09:42:35 |
53.71 |
10 |
1606 |
卖出 |
09:42:41 |
53.71 |
3 |
1609 |
卖出 |
09:42:44 |
53.7 |
10 |
1619 |
卖出 |
09:42:47 |
53.7 |
7 |
1626 |
卖出 |
09:42:53 |
53.69 |
5 |
1631 |
卖出 |
09:43:05 |
53.69 |
2 |
1633 |
卖出 |
09:43:08 |
53.68 |
5 |
1638 |
卖出 |
09:43:26 |
53.68 |
2 |
1640 |
卖出 |
09:43:29 |
53.65 |
11 |
1651 |
卖出 |
09:43:32 |
53.66 |
11 |
1662 |
买入 |
09:43:35 |
53.65 |
6 |
1668 |
卖出 |
09:43:38 |
53.65 |
0 |
1668 |
卖出 |
09:43:41 |
53.63 |
16 |
1684 |
卖出 |
09:43:44 |
53.64 |
6 |
1690 |
买入 |
09:43:47 |
53.68 |
6 |
1696 |
买入 |
09:43:50 |
53.63 |
6 |
1702 |
卖出 |
09:44:02 |
53.61 |
8 |
1710 |
卖出 |
09:44:05 |
53.61 |
8 |
1718 |
卖出 |
09:44:08 |
53.52 |
56 |
1774 |
卖出 |
09:44:14 |
53.58 |
66 |
1840 |
卖出 |
09:44:17 |
53.57 |
11 |
1851 |
卖出 |
09:44:20 |
53.56 |
8 |
1859 |
卖出 |
09:44:23 |
53.4 |
26 |
1885 |
卖出 |
09:44:26 |
53.38 |
9 |
1894 |
卖出 |
09:44:29 |
53.38 |
9 |
1903 |
卖出 |
09:44:32 |
53.38 |
1 |
1904 |
买入 |
09:44:41 |
53.53 |
7 |
1911 |
卖出 |
09:44:56 |
53.53 |
4 |
1915 |
卖出 |
09:45:08 |
53.51 |
6 |
1921 |
卖出 |
09:45:14 |
53.51 |
5 |
1926 |
买入 |
09:45:20 |
53.4 |
20 |
1946 |
卖出 |
09:45:23 |
53.46 |
12 |
1958 |
买入 |
09:45:26 |
53.46 |
6 |
1964 |
买入 |
09:45:29 |
53.46 |
8 |
1972 |
买入 |
09:45:32 |
53.4 |
8 |
1980 |
卖出 |
09:45:35 |
53.4 |
2 |
1982 |
买入 |
09:45:38 |
53.46 |
14 |
1996 |
买入 |
09:45:47 |
53.46 |
2 |
1998 |
买入 |
09:45:50 |
53.4 |
5 |
2003 |
卖出 |
09:45:56 |
53.46 |
5 |
2008 |
买入 |
09:45:59 |
53.46 |
10 |
2018 |
买入 |
09:46:02 |
53.46 |
5 |
2023 |
买入 |
09:46:08 |
53.44 |
3 |
2026 |
卖出 |
09:46:11 |
53.4 |
6 |
2032 |
卖出 |
09:46:14 |
53.43 |
2 |
2034 |
买入 |
09:46:26 |
53.42 |
5 |
2039 |
卖出 |
09:46:32 |
53.4 |
9 |
2048 |
卖出 |
09:46:35 |
53.44 |
2 |
2050 |
买入 |
09:46:44 |
53.4 |
17 |
2067 |
卖出 |
09:46:47 |
53.4 |
2 |
2069 |
买入 |
09:46:50 |
53.4 |
3 |
2072 |
买入 |
09:46:56 |
53.4 |
16 |
2088 |
买入 |
09:47:05 |
53.39 |
2 |
2090 |
卖出 |
09:47:08 |
53.46 |
40 |
2130 |
买入 |
09:47:11 |
53.46 |
22 |
2152 |
买入 |
09:47:14 |
53.46 |
3 |
2155 |
买入 |
09:47:20 |
53.46 |
40 |
2195 |
买入 |
09:47:23 |
53.39 |
2 |
2197 |
卖出 |
09:47:32 |
53.46 |
40 |
2237 |
买入 |
09:47:35 |
53.46 |
4 |
2241 |
买入 |
09:47:38 |
53.46 |
2 |
2243 |
买入 |
09:47:41 |
53.46 |
60 |
2303 |
买入 |
09:48:05 |
53.46 |
2 |
2305 |
卖出 |
09:48:11 |
53.46 |
10 |
2315 |
卖出 |
09:48:20 |
53.59 |
6 |
2321 |
买入 |
09:48:38 |
53.59 |
24 |
2345 |
卖出 |
09:49:02 |
53.48 |
2 |
2347 |
卖出 |
09:49:05 |
53.47 |
4 |
2351 |
卖出 |
09:49:08 |
53.46 |
6 |
2357 |
卖出 |
09:49:11 |
53.46 |
4 |
2361 |
卖出 |
09:49:14 |
53.47 |
7 |
2368 |
买入 |
09:49:26 |
53.48 |
3 |
2371 |
买入 |
09:49:35 |
53.48 |
4 |
2375 |
卖出 |
09:49:38 |
53.48 |
2 |
2377 |
卖出 |
09:49:47 |
53.48 |
2 |
2379 |
卖出 |
09:50:05 |
53.47 |
16 |
2395 |
卖出 |
09:50:08 |
53.46 |
3 |
2398 |
卖出 |
09:50:11 |
53.39 |
14 |
2412 |
卖出 |
09:50:14 |
53.39 |
5 |
2417 |
买入 |
09:50:17 |
53.39 |
2 |
2419 |
卖出 |
09:50:20 |
53.44 |
4 |
2423 |
买入 |
09:50:26 |
53.38 |
16 |
2439 |
卖出 |
09:50:32 |
53.37 |
9 |
2448 |
卖出 |
09:50:41 |
53.38 |
2 |
2450 |
卖出 |
09:50:47 |
53.46 |
3 |
2453 |
买入 |
09:50:56 |
53.41 |
10 |
2463 |
卖出 |
09:51:05 |
53.46 |
17 |
2480 |
买入 |
09:51:11 |
53.46 |
3 |
2483 |
卖出 |
09:51:23 |
53.46 |
5 |
2488 |
买入 |
09:51:38 |
53.38 |
12 |
2500 |
卖出 |
09:51:41 |
53.37 |
2 |
2502 |
卖出 |
09:51:59 |
53.37 |
8 |
2510 |
卖出 |
09:52:20 |
53.5 |
3 |
2513 |
买入 |
09:52:38 |
53.5 |
4 |
2517 |
买入 |
09:52:53 |
53.5 |
11 |
2528 |
买入 |
09:53:05 |
53.6 |
9 |
2537 |
买入 |
09:53:11 |
53.58 |
2 |
2539 |
卖出 |
09:53:23 |
53.5 |
17 |
2556 |
卖出 |
09:53:41 |
53.49 |
2 |
2558 |
买入 |
09:53:47 |
53.49 |
2 |
2560 |
卖出 |
09:53:50 |
53.45 |
7 |
2567 |
卖出 |
09:53:59 |
53.42 |
2 |
2569 |
卖出 |
09:54:02 |
53.39 |
7 |
2576 |
卖出 |
09:54:05 |
53.4 |
5 |
2581 |
买入 |
09:54:14 |
53.38 |
10 |
2591 |
卖出 |
09:54:17 |
53.43 |
4 |
2595 |
买入 |
09:54:44 |
53.54 |
6 |
2601 |
买入 |
09:55:23 |
53.45 |
14 |
2615 |
卖出 |
09:55:26 |
53.44 |
3 |
2618 |
卖出 |
09:55:35 |
53.43 |
4 |
2622 |
卖出 |
09:56:02 |
53.43 |
2 |
2624 |
卖出 |
09:56:05 |
53.43 |
2 |
2626 |
卖出 |
09:57:02 |
53.43 |
9 |
2635 |
卖出 |
09:57:14 |
53.39 |
7 |
2642 |
卖出 |
09:57:17 |
53.35 |
27 |
2669 |
卖出 |
09:57:20 |
53.34 |
10 |
2679 |
卖出 |
09:57:23 |
53.35 |
2 |
2681 |
卖出 |
09:57:26 |
53.34 |
0 |
2681 |
卖出 |
09:57:35 |
53.34 |
9 |
2690 |
卖出 |
09:57:44 |
53.33 |
5 |
2695 |
卖出 |
09:57:53 |
53.32 |
12 |
2707 |
卖出 |
09:57:56 |
53.3 |
10 |
2717 |
卖出 |
09:57:59 |
53.3 |
7 |
2724 |
买入 |
09:58:08 |
53.29 |
12 |
2736 |
卖出 |
09:58:14 |
53.28 |
13 |
2749 |
卖出 |
09:58:26 |
53.28 |
3 |
2752 |
买入 |