航宇科技[688239]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:52 |
94.5 |
15 |
15 |
集合竞价 |
| 09:17:07 |
91.36 |
0 |
0 |
集合竞价 |
| 09:20:04 |
90.01 |
2 |
2 |
集合竞价 |
| 09:21:46 |
90.01 |
2 |
2 |
集合竞价 |
| 09:23:16 |
90.01 |
5 |
5 |
集合竞价 |
| 09:23:58 |
90.01 |
7 |
7 |
集合竞价 |
| 09:24:13 |
90.01 |
11 |
11 |
集合竞价 |
| 09:24:16 |
90.01 |
13 |
13 |
集合竞价 |
| 09:24:25 |
90.01 |
13 |
13 |
集合竞价 |
| 09:24:43 |
90.01 |
26 |
26 |
集合竞价 |
| 09:24:49 |
90.01 |
26 |
26 |
集合竞价 |
| 09:24:52 |
90.01 |
32 |
32 |
集合竞价 |
| 09:25:01 |
90.01 |
57 |
57 |
集合竞价 |
| 09:25:06 |
90.01 |
57 |
114 |
买入 |
| 09:30:04 |
89.5 |
31 |
145 |
买入 |
| 09:30:07 |
89.5 |
52 |
197 |
买入 |
| 09:30:10 |
90 |
45 |
242 |
买入 |
| 09:30:13 |
90.01 |
17 |
259 |
买入 |
| 09:30:16 |
90.01 |
2 |
261 |
买入 |
| 09:30:19 |
90.01 |
21 |
282 |
买入 |
| 09:30:28 |
89.51 |
19 |
301 |
卖出 |
| 09:30:34 |
90.99 |
2 |
303 |
买入 |
| 09:30:43 |
90.98 |
4 |
307 |
卖出 |
| 09:30:46 |
90.98 |
2 |
309 |
买入 |
| 09:30:49 |
90.99 |
2 |
311 |
买入 |
| 09:30:52 |
89.5 |
56 |
367 |
卖出 |
| 09:30:55 |
89.5 |
43 |
410 |
买入 |
| 09:30:58 |
90.98 |
24 |
434 |
买入 |
| 09:31:01 |
90.98 |
7 |
441 |
买入 |
| 09:31:04 |
90.69 |
13 |
454 |
卖出 |
| 09:31:07 |
90.69 |
2 |
456 |
买入 |
| 09:31:13 |
89.54 |
5 |
461 |
卖出 |
| 09:31:16 |
90.98 |
9 |
470 |
买入 |
| 09:31:25 |
90.69 |
4 |
474 |
卖出 |
| 09:31:28 |
90.99 |
31 |
505 |
买入 |
| 09:31:31 |
90.99 |
20 |
525 |
卖出 |
| 09:31:34 |
91.18 |
6 |
531 |
买入 |
| 09:31:37 |
91.18 |
0 |
531 |
卖出 |
| 09:31:46 |
90.99 |
11 |
542 |
卖出 |
| 09:31:49 |
91.35 |
18 |
560 |
买入 |
| 09:31:55 |
91.24 |
6 |
566 |
卖出 |
| 09:32:01 |
91.02 |
2 |
568 |
卖出 |
| 09:32:04 |
90.99 |
15 |
583 |
卖出 |
| 09:32:07 |
90.99 |
4 |
587 |
买入 |
| 09:32:10 |
90.99 |
7 |
594 |
买入 |
| 09:32:22 |
91.13 |
11 |
605 |
买入 |
| 09:32:25 |
90.99 |
5 |
610 |
卖出 |
| 09:32:31 |
91.13 |
2 |
612 |
买入 |
| 09:32:34 |
91.13 |
0 |
612 |
卖出 |
| 09:32:37 |
90.98 |
9 |
621 |
卖出 |
| 09:32:43 |
90.98 |
5 |
626 |
卖出 |
| 09:32:49 |
91.13 |
3 |
629 |
买入 |
| 09:32:55 |
89.51 |
12 |
641 |
卖出 |
| 09:32:58 |
91.5 |
39 |
680 |
买入 |
| 09:33:16 |
91.5 |
2 |
682 |
买入 |
| 09:33:22 |
91.49 |
2 |
684 |
买入 |
| 09:33:25 |
90.93 |
6 |
690 |
卖出 |
| 09:33:31 |
91.07 |
4 |
694 |
卖出 |
| 09:33:37 |
91.07 |
2 |
696 |
卖出 |
| 09:33:46 |
91.39 |
14 |
710 |
买入 |
| 09:33:49 |
91.49 |
8 |
718 |
买入 |
| 09:33:52 |
91.5 |
4 |
722 |
买入 |
| 09:34:01 |
91.98 |
21 |
743 |
买入 |
| 09:34:04 |
91.49 |
7 |
750 |
卖出 |
| 09:34:10 |
91.98 |
29 |
779 |
买入 |
| 09:34:13 |
91.99 |
42 |
821 |
买入 |
| 09:34:16 |
92 |
14 |
835 |
买入 |
| 09:34:22 |
92.8 |
20 |
855 |
买入 |
| 09:34:31 |
91.5 |
38 |
893 |
卖出 |
| 09:34:34 |
91.5 |
15 |
908 |
买入 |
| 09:34:40 |
91.49 |
5 |
913 |
买入 |
| 09:34:55 |
91.01 |
2 |
915 |
卖出 |
| 09:35:04 |
91.02 |
14 |
929 |
卖出 |
| 09:35:07 |
90 |
27 |
956 |
卖出 |
| 09:35:10 |
91.03 |
10 |
966 |
买入 |
| 09:35:13 |
89.53 |
3 |
969 |
卖出 |
| 09:35:19 |
90 |
6 |
975 |
买入 |
| 09:35:22 |
90 |
2 |
977 |
买入 |
| 09:35:31 |
90.42 |
2 |
979 |
买入 |
| 09:35:37 |
90.01 |
2 |
981 |
卖出 |
| 09:35:40 |
89.7 |
4 |
985 |
卖出 |
| 09:35:46 |
89.58 |
8 |
993 |
卖出 |
| 09:35:52 |
89.7 |
2 |
995 |
卖出 |
| 09:35:58 |
89.59 |
1 |
996 |
卖出 |
| 09:36:01 |
89.56 |
5 |
1001 |
卖出 |
| 09:36:04 |
89.56 |
4 |
1005 |
买入 |
| 09:36:07 |
89.5 |
42 |
1047 |
卖出 |
| 09:36:10 |
89.36 |
14 |
1061 |
卖出 |
| 09:36:13 |
89.36 |
17 |
1078 |
卖出 |
| 09:36:16 |
89.3 |
3 |
1081 |
卖出 |
| 09:36:19 |
89.3 |
3 |
1084 |
卖出 |
| 09:36:25 |
89.29 |
5 |
1089 |
买入 |
| 09:36:28 |
89.14 |
0 |
1089 |
卖出 |
| 09:36:34 |
89.12 |
6 |
1095 |
卖出 |
| 09:36:37 |
89.13 |
6 |
1101 |
买入 |
| 09:36:40 |
89.11 |
2 |
1103 |
卖出 |
| 09:36:43 |
89.12 |
5 |
1108 |
买入 |
| 09:36:49 |
89 |
10 |
1118 |
卖出 |
| 09:36:52 |
89 |
14 |
1132 |
卖出 |
| 09:36:58 |
89.03 |
6 |
1138 |
卖出 |
| 09:37:04 |
89.02 |
10 |
1148 |
买入 |
| 09:37:07 |
89.14 |
7 |
1155 |
买入 |
| 09:37:10 |
89.08 |
22 |
1177 |
卖出 |
| 09:37:22 |
89.14 |
15 |
1192 |
买入 |
| 09:37:28 |
89.08 |
6 |
1198 |
卖出 |
| 09:37:31 |
89.06 |
8 |
1206 |
卖出 |
| 09:37:34 |
89.01 |
2 |
1208 |
卖出 |
| 09:37:37 |
89 |
12 |
1220 |
卖出 |
| 09:37:40 |
88.9 |
2 |
1222 |
卖出 |
| 09:37:43 |
89.04 |
2 |
1224 |
买入 |
| 09:37:46 |
88.81 |
13 |
1237 |
卖出 |
| 09:37:55 |
88.5 |
12 |
1249 |
卖出 |
| 09:37:58 |
88.5 |
2 |
1251 |
卖出 |
| 09:38:01 |
88.5 |
52 |
1303 |
卖出 |
| 09:38:04 |
88.87 |
4 |
1307 |
买入 |
| 09:38:07 |
88.59 |
11 |
1318 |
卖出 |
| 09:38:10 |
88.88 |
1 |
1319 |
买入 |
| 09:38:13 |
89.04 |
13 |
1332 |
买入 |
| 09:38:16 |
89.08 |
6 |
1338 |
买入 |
| 09:38:19 |
89.14 |
21 |
1359 |
买入 |
| 09:38:25 |
89.04 |
31 |
1390 |
卖出 |
| 09:38:28 |
89 |
32 |
1422 |
买入 |
| 09:38:31 |
89 |
43 |
1465 |
买入 |
| 09:38:34 |
89 |
4 |
1469 |
卖出 |
| 09:38:37 |
89 |
10 |
1479 |
卖出 |
| 09:38:43 |
89.37 |
13 |
1492 |
买入 |
| 09:38:55 |
89.5 |
39 |
1531 |
买入 |
| 09:38:58 |
89.42 |
3 |
1534 |
卖出 |
| 09:39:01 |
89.5 |
1 |
1535 |
买入 |
| 09:39:04 |
90.01 |
2 |
1537 |
买入 |
| 09:39:13 |
89.98 |
2 |
1539 |
买入 |
| 09:39:16 |
89.98 |
9 |
1548 |
卖出 |
| 09:39:25 |
89.98 |
1 |
1549 |
卖出 |
| 09:39:37 |
89.97 |
2 |
1551 |
买入 |
| 09:39:40 |
89.6 |
8 |
1559 |
卖出 |
| 09:39:43 |
90 |
6 |
1565 |
买入 |
| 09:39:49 |
90.01 |
16 |
1581 |
买入 |
| 09:40:01 |
90.02 |
2 |
1583 |
卖出 |
| 09:40:07 |
91.29 |
3 |
1586 |
买入 |
| 09:40:19 |
91.02 |
3 |
1589 |
卖出 |
| 09:40:25 |
91.3 |
3 |
1592 |
买入 |
| 09:40:37 |
91.3 |
9 |
1601 |
买入 |
| 09:40:43 |
90.29 |
2 |
1603 |
卖出 |
| 09:40:46 |
91.39 |
15 |
1618 |
买入 |
| 09:40:49 |
90.05 |
4 |
1622 |
卖出 |
| 09:40:52 |
90.06 |
2 |
1624 |
买入 |
| 09:40:58 |
91.42 |
15 |
1639 |
买入 |
| 09:41:04 |
90.08 |
3 |
1642 |
卖出 |
| 09:41:34 |
91.1 |
2 |
1644 |
买入 |
| 09:41:43 |
91.06 |
7 |
1651 |
买入 |
| 09:41:55 |
91.07 |
56 |
1707 |
买入 |
| 09:42:04 |
90.51 |
7 |
1714 |
卖出 |
| 09:42:07 |
90.52 |
2 |
1716 |
卖出 |
| 09:42:13 |
91.06 |
4 |
1720 |
买入 |
| 09:42:25 |
91.06 |
2 |
1722 |
买入 |
| 09:42:28 |
91.06 |
2 |
1724 |
买入 |
| 09:42:43 |
91.05 |
2 |
1726 |
买入 |
| 09:42:52 |
90.52 |
2 |
1728 |
卖出 |
| 09:43:10 |
90.6 |
2 |
1730 |
卖出 |
| 09:43:34 |
90.52 |
10 |
1740 |
卖出 |
| 09:43:37 |
90.5 |
8 |
1748 |
卖出 |
| 09:43:40 |
90.52 |
2 |
1750 |
买入 |
| 09:43:49 |
90.11 |
5 |
1755 |
卖出 |
| 09:43:55 |
90.11 |
5 |
1760 |
卖出 |
| 09:44:04 |
90.12 |
12 |
1772 |
买入 |
| 09:44:10 |
90.52 |
2 |
1774 |
买入 |
| 09:44:13 |
90.12 |
2 |
1776 |
卖出 |
| 09:44:19 |
90.52 |
6 |
1782 |
买入 |
| 09:44:25 |
90 |
52 |
1834 |
卖出 |
| 09:44:28 |
90.76 |
2 |
1836 |
买入 |
| 09:44:34 |
90.01 |
14 |
1850 |
卖出 |
| 09:44:37 |
90.76 |
5 |
1855 |
买入 |
| 09:44:43 |
90.75 |
2 |
1857 |
买入 |
| 09:44:52 |
90.74 |
2 |
1859 |
买入 |
| 09:44:58 |
90.02 |
2 |
1861 |
卖出 |
| 09:45:07 |
90.07 |
3 |
1864 |
买入 |
| 09:45:10 |
90.05 |
4 |
1868 |
卖出 |
| 09:45:13 |
90.74 |
8 |
1876 |
买入 |
| 09:45:22 |
90.06 |
2 |
1878 |
卖出 |
| 09:45:25 |
90.75 |
29 |
1907 |
买入 |
| 09:45:31 |
91 |
2 |
1909 |
买入 |
| 09:45:34 |
90.74 |
5 |
1914 |
卖出 |
| 09:45:40 |
91.04 |
3 |
1917 |
买入 |
| 09:45:43 |
91 |
4 |
1921 |
买入 |
| 09:45:46 |
91.05 |
27 |
1948 |
买入 |
| 09:45:49 |
91 |
15 |
1963 |
卖出 |
| 09:45:55 |
90.75 |
5 |
1968 |
卖出 |
| 09:45:58 |
90.75 |
2 |
1970 |
卖出 |
| 09:46:04 |
91.3 |
6 |
1976 |
买入 |
| 09:46:10 |
90.76 |
2 |
1978 |
卖出 |
| 09:46:25 |
91 |
10 |
1988 |
卖出 |
| 09:46:28 |
91.3 |
5 |
1993 |
买入 |
| 09:46:34 |
90.9 |
4 |
1997 |
卖出 |
| 09:46:40 |
91 |
42 |
2039 |
买入 |
| 09:46:43 |
91 |
8 |
2047 |
卖出 |
| 09:46:49 |
91 |
10 |
2057 |
卖出 |
| 09:46:52 |
91.37 |
50 |
2107 |
买入 |
| 09:46:55 |
91.37 |
52 |
2159 |
买入 |
| 09:46:58 |
91.38 |
15 |
2174 |
卖出 |
| 09:47:01 |
91.42 |
20 |
2194 |
买入 |
| 09:47:04 |
91.42 |
13 |
2207 |
卖出 |
| 09:47:10 |
91.42 |
9 |
2216 |
卖出 |
| 09:47:13 |
91.6 |
4 |
2220 |
卖出 |
| 09:47:19 |
91.6 |
11 |
2231 |
卖出 |
| 09:47:22 |
91.74 |
4 |
2235 |
卖出 |
| 09:47:25 |
91.43 |
21 |
2256 |
卖出 |
| 09:47:28 |
91.6 |
9 |
2265 |
买入 |
| 09:47:31 |
92.5 |
22 |
2287 |
买入 |
| 09:47:34 |
91.43 |
8 |
2295 |
卖出 |
| 09:47:37 |
91.42 |
3 |
2298 |
卖出 |
| 09:47:40 |
92.48 |
13 |
2311 |
买入 |
| 09:47:49 |
91.3 |
2 |
2313 |
卖出 |
| 09:47:52 |
92.49 |
11 |
2324 |
买入 |
| 09:47:55 |
92.49 |
2 |
2326 |
买入 |
| 09:47:58 |
91.3 |
4 |
2330 |
卖出 |
| 09:48:01 |
91.09 |
16 |
2346 |
卖出 |
| 09:48:07 |
91.3 |
0 |
2346 |
买入 |
| 09:48:10 |
91.3 |
6 |
2352 |
卖出 |
| 09:48:13 |
91.3 |
17 |
2369 |
卖出 |
| 09:48:19 |
91.3 |
4 |
2373 |
卖出 |
| 09:48:25 |
91.3 |
2 |
2375 |
卖出 |
| 09:48:28 |
92.31 |
28 |
2403 |
买入 |
| 09:48:31 |
92.31 |
0 |
2403 |
卖出 |
| 09:48:34 |
91.3 |
7 |
2410 |
卖出 |
| 09:48:49 |
92.3 |
18 |
2428 |
买入 |
| 09:48:52 |
92.3 |
40 |
2468 |
卖出 |
| 09:48:55 |
92.3 |
245 |
2713 |
卖出 |
| 09:48:58 |
92.3 |
16 |
2729 |
买入 |
| 09:49:01 |
92.3 |
9 |
2738 |
买入 |
| 09:49:04 |
91.37 |
10 |
2748 |
卖出 |
| 09:49:07 |
91.38 |
2 |
2750 |
卖出 |
| 09:49:10 |
91.38 |
14 |
2764 |
卖出 |
| 09:49:13 |
91.39 |
5 |
2769 |
卖出 |
| 09:49:16 |
91.4 |
8 |
2777 |
买入 |
| 09:49:22 |
92.26 |
6 |
2783 |
买入 |
| 09:49:25 |
91.63 |
5 |
2788 |
卖出 |
| 09:49:28 |
91.4 |
15 |
2803 |
卖出 |
| 09:49:31 |
91.41 |
3 |
2806 |
买入 |
| 09:49:34 |
91.4 |
13 |
2819 |
卖出 |
| 09:49:37 |
91.4 |
2 |
2821 |
买入 |
| 09:49:40 |
91.41 |
11 |
2832 |
买入 |
| 09:49:43 |
91.63 |
20 |
2852 |
买入 |
| 09:49:46 |
91.63 |
4 |
2856 |
买入 |
| 09:49:49 |
91.45 |
12 |
2868 |
卖出 |
| 09:49:52 |
91.45 |
2 |
2870 |
买入 |
| 09:49:55 |
91.45 |
17 |
2887 |
买入 |
| 09:49:58 |
91.42 |
2 |
2889 |
卖出 |
| 09:50:01 |
91.45 |
2 |
2891 |
买入 |
| 09:50:04 |
92.23 |
9 |
2900 |
买入 |
| 09:50:07 |
91.86 |
2 |
2902 |
买入 |
| 09:50:10 |
91.86 |
2 |
2904 |
买入 |
| 09:50:13 |
91.64 |
5 |
2909 |
卖出 |
| 09:50:16 |
92.23 |
5 |
2914 |
买入 |
| 09:50:25 |
92.32 |
11 |
2925 |
买入 |
| 09:50:28 |
92.01 |
5 |
2930 |
卖出 |
| 09:50:31 |
92.23 |
7 |
2937 |
卖出 |
| 09:50:34 |
92.23 |
2 |
2939 |
卖出 |
| 09:50:37 |
92.01 |
3 |
2942 |
卖出 |
| 09:50:43 |
92.45 |
11 |
2953 |
买入 |
| 09:50:49 |
92.5 |
12 |
2965 |
买入 |
| 09:50:52 |
92.33 |
5 |
2970 |
卖出 |
| 09:50:58 |
92.5 |
4 |
2974 |
买入 |
| 09:51:01 |
92.33 |
4 |
2978 |
卖出 |
| 09:51:04 |
92.5 |
2 |
2980 |
买入 |
| 09:51:07 |
92.5 |
3 |
2983 |
买入 |
| 09:51:10 |
92.55 |
4 |
2987 |
买入 |
| 09:51:19 |
92.6 |
2 |
2989 |
买入 |
| 09:51:22 |
92.9 |
63 |
3052 |
买入 |
| 09:51:25 |
92.9 |
3 |
3055 |
买入 |
| 09:51:28 |
92.5 |
4 |
3059 |
卖出 |
| 09:51:31 |
92.5 |
2 |
3061 |
卖出 |
| 09:51:37 |
92.9 |
3 |
3064 |
买入 |
| 09:51:43 |
92.9 |
5 |
3069 |
买入 |
| 09:51:46 |
92.5 |
3 |
3072 |
卖出 |
| 09:51:49 |
92.9 |
2 |
3074 |
买入 |
| 09:51:52 |
92.9 |
7 |
3081 |
买入 |
| 09:51:55 |
92.98 |
20 |
3101 |
买入 |
| 09:51:58 |
92.5 |
5 |
3106 |
卖出 |
| 09:52:01 |
92.51 |
11 |
3117 |
卖出 |
| 09:52:04 |
92.97 |
2 |
3119 |
买入 |
| 09:52:07 |
92.98 |
7 |
3126 |
买入 |
| 09:52:10 |
93.08 |
46 |
3172 |
买入 |
| 09:52:13 |
93.08 |
2 |
3174 |
卖出 |
| 09:52:16 |
93.08 |
13 |
3187 |
卖出 |
| 09:52:22 |
93.28 |
12 |
3199 |
买入 |
| 09:52:25 |
93.28 |
6 |
3205 |
买入 |
| 09:52:31 |
93.09 |
11 |
3216 |
卖出 |
| 09:52:40 |
93.13 |
4 |
3220 |
卖出 |
| 09:52:43 |
93.3 |
6 |
3226 |
买入 |
| 09:52:46 |
93.29 |
3 |
3229 |
卖出 |
| 09:52:49 |
93.3 |
7 |
3236 |
买入 |
| 09:52:52 |
93.3 |
2 |
3238 |
卖出 |
| 09:52:55 |
93.5 |
2 |
3240 |
买入 |
| 09:52:58 |
93.5 |
9 |
3249 |
卖出 |
| 09:53:04 |
93.34 |
7 |
3256 |
卖出 |
| 09:53:07 |
93.34 |
11 |
3267 |
买入 |
| 09:53:10 |
93.35 |
3 |
3270 |
买入 |
| 09:53:13 |
93.3 |
8 |
3278 |
卖出 |
| 09:53:16 |
93.3 |
17 |
3295 |
卖出 |
| 09:53:22 |
93.34 |
11 |
3306 |
买入 |