安必平[688393]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:02 |
23.3 |
2 |
2 |
卖出 |
| 09:30:05 |
23.3 |
1 |
3 |
卖出 |
| 09:30:17 |
23.11 |
4 |
7 |
卖出 |
| 09:30:20 |
23.11 |
2 |
9 |
卖出 |
| 09:30:23 |
23.11 |
2 |
11 |
卖出 |
| 09:30:38 |
23.11 |
4 |
15 |
卖出 |
| 09:31:08 |
23.13 |
2 |
17 |
卖出 |
| 09:31:29 |
23.12 |
2 |
19 |
卖出 |
| 09:31:35 |
23.12 |
2 |
21 |
卖出 |
| 09:31:38 |
23.12 |
3 |
24 |
买入 |
| 09:31:44 |
23.13 |
4 |
28 |
卖出 |
| 09:31:56 |
23.13 |
3 |
31 |
卖出 |
| 09:32:02 |
23.13 |
1 |
32 |
买入 |
| 09:33:11 |
23.25 |
6 |
38 |
买入 |
| 09:33:14 |
23.25 |
25 |
63 |
卖出 |
| 09:33:20 |
23.25 |
10 |
73 |
买入 |
| 09:33:44 |
23.25 |
1 |
74 |
卖出 |
| 09:34:05 |
23.22 |
7 |
81 |
买入 |
| 09:34:41 |
23.28 |
18 |
99 |
买入 |
| 09:36:35 |
23.28 |
26 |
125 |
买入 |
| 09:36:38 |
23.29 |
7 |
132 |
买入 |
| 09:36:41 |
23.28 |
2 |
134 |
卖出 |
| 09:38:08 |
23.29 |
2 |
136 |
卖出 |
| 09:38:32 |
23.28 |
2 |
138 |
卖出 |
| 09:38:35 |
23.28 |
2 |
140 |
卖出 |
| 09:39:11 |
23.28 |
10 |
150 |
卖出 |
| 09:39:14 |
23.27 |
2 |
152 |
卖出 |
| 09:39:29 |
23.26 |
2 |
154 |
卖出 |
| 09:39:35 |
23.22 |
8 |
162 |
卖出 |
| 09:39:50 |
23.2 |
2 |
164 |
卖出 |
| 09:41:20 |
23.18 |
2 |
166 |
卖出 |
| 09:42:26 |
23.17 |
12 |
178 |
卖出 |
| 09:42:56 |
23.16 |
2 |
180 |
卖出 |
| 09:43:05 |
23.2 |
64 |
244 |
卖出 |
| 09:43:08 |
23.2 |
2 |
246 |
卖出 |
| 09:43:11 |
23.2 |
11 |
257 |
卖出 |
| 09:43:17 |
23.19 |
2 |
259 |
买入 |
| 09:43:44 |
23.2 |
7 |
266 |
卖出 |
| 09:44:17 |
23.22 |
10 |
276 |
买入 |
| 09:44:20 |
23.23 |
13 |
289 |
买入 |
| 09:44:23 |
23.23 |
8 |
297 |
买入 |
| 09:44:26 |
23.26 |
28 |
325 |
买入 |
| 09:44:29 |
23.26 |
5 |
330 |
买入 |
| 09:44:32 |
23.26 |
1 |
331 |
买入 |
| 09:44:35 |
23.35 |
160 |
491 |
买入 |
| 09:45:08 |
23.34 |
48 |
539 |
买入 |
| 09:45:20 |
23.24 |
2 |
541 |
卖出 |
| 09:48:17 |
23.34 |
113 |
654 |
买入 |
| 09:48:50 |
23.35 |
1 |
655 |
买入 |
| 09:49:14 |
23.35 |
6 |
661 |
卖出 |
| 09:49:17 |
23.34 |
101 |
762 |
卖出 |
| 09:51:50 |
23.22 |
4 |
766 |
卖出 |
| 09:52:11 |
23.24 |
9 |
775 |
买入 |
| 09:53:17 |
23.27 |
5 |
780 |
买入 |
| 09:53:20 |
23.27 |
1 |
781 |
卖出 |
| 09:58:20 |
23.24 |
2 |
783 |
卖出 |
| 10:01:47 |
23.22 |
5 |
788 |
卖出 |
| 10:01:50 |
23.29 |
2 |
790 |
买入 |
| 10:02:59 |
23.3 |
6 |
796 |
买入 |
| 10:03:02 |
23.3 |
6 |
802 |
买入 |
| 10:03:17 |
23.33 |
7 |
809 |
买入 |
| 10:03:32 |
23.32 |
4 |
813 |
买入 |
| 10:03:47 |
23.32 |
2 |
815 |
买入 |
| 10:05:08 |
23.3 |
43 |
858 |
卖出 |
| 10:05:26 |
23.29 |
3 |
861 |
卖出 |
| 10:12:14 |
23.22 |
2 |
863 |
卖出 |
| 10:16:08 |
23.22 |
19 |
882 |
卖出 |
| 10:16:11 |
23.22 |
0 |
882 |
卖出 |
| 10:16:20 |
23.21 |
6 |
888 |
卖出 |
| 10:16:23 |
23.21 |
2 |
890 |
卖出 |
| 10:16:35 |
23.22 |
2 |
892 |
买入 |
| 10:17:02 |
23.21 |
3 |
895 |
卖出 |
| 10:18:02 |
23.2 |
61 |
956 |
卖出 |
| 10:18:17 |
23.17 |
4 |
960 |
卖出 |
| 10:19:56 |
23.17 |
6 |
966 |
卖出 |
| 10:19:59 |
23.17 |
4 |
970 |
卖出 |
| 10:20:14 |
23.14 |
20 |
990 |
卖出 |
| 10:20:17 |
23.14 |
19 |
1009 |
卖出 |
| 10:20:23 |
23.12 |
12 |
1021 |
卖出 |
| 10:20:26 |
23.12 |
2 |
1023 |
卖出 |
| 10:20:35 |
23.12 |
2 |
1025 |
卖出 |
| 10:21:47 |
23.12 |
2 |
1027 |
卖出 |
| 10:22:53 |
23.11 |
36 |
1063 |
卖出 |
| 10:28:47 |
23.12 |
2 |
1065 |
卖出 |
| 10:29:35 |
23.11 |
4 |
1069 |
卖出 |
| 10:32:53 |
23.16 |
6 |
1075 |
买入 |
| 10:35:59 |
23.16 |
1 |
1076 |
买入 |
| 10:36:47 |
23.19 |
16 |
1092 |
买入 |
| 10:40:14 |
23.16 |
4 |
1096 |
卖出 |
| 10:40:20 |
23.16 |
0 |
1096 |
买入 |
| 10:45:14 |
23.19 |
0 |
1096 |
买入 |
| 10:45:29 |
23.19 |
3 |
1099 |
卖出 |
| 10:45:32 |
23.27 |
2 |
1101 |
买入 |
| 10:46:32 |
23.27 |
2 |
1103 |
买入 |
| 10:51:59 |
23.21 |
2 |
1105 |
卖出 |
| 10:52:02 |
23.21 |
2 |
1107 |
买入 |
| 10:52:26 |
23.2 |
5 |
1112 |
卖出 |
| 10:52:29 |
23.2 |
2 |
1114 |
卖出 |
| 10:56:11 |
23.22 |
2 |
1116 |
买入 |
| 10:56:14 |
23.22 |
1 |
1117 |
买入 |
| 10:56:26 |
23.22 |
3 |
1120 |
卖出 |
| 10:56:29 |
23.25 |
4 |
1124 |
买入 |
| 10:57:56 |
23.2 |
10 |
1134 |
卖出 |
| 10:57:59 |
23.19 |
9 |
1143 |
卖出 |
| 10:58:02 |
23.19 |
2 |
1145 |
卖出 |
| 10:59:50 |
23.2 |
2 |
1147 |
买入 |
| 11:01:08 |
23.25 |
2 |
1149 |
买入 |
| 11:01:35 |
23.19 |
28 |
1177 |
卖出 |
| 11:03:59 |
23.25 |
2 |
1179 |
买入 |
| 11:11:17 |
23.2 |
2 |
1181 |
卖出 |
| 11:16:23 |
23.21 |
10 |
1191 |
买入 |
| 11:16:26 |
23.24 |
2 |
1193 |
买入 |
| 11:18:02 |
23.23 |
30 |
1223 |
买入 |
| 11:20:41 |
23.19 |
1 |
1224 |
卖出 |
| 11:26:26 |
23.19 |
0 |
1224 |
卖出 |
| 11:27:35 |
23.15 |
6 |
1230 |
卖出 |
| 11:28:35 |
23.05 |
160 |
1390 |
卖出 |
| 11:29:50 |
23.14 |
45 |
1435 |
买入 |
| 13:00:18 |
23.14 |
2 |
1437 |
买入 |
| 13:05:48 |
23.13 |
2 |
1439 |
买入 |
| 13:06:15 |
23.03 |
2 |
1441 |
卖出 |
| 13:06:18 |
23.03 |
4 |
1445 |
卖出 |
| 13:11:21 |
23.04 |
10 |
1455 |
卖出 |
| 13:15:06 |
23.04 |
8 |
1463 |
卖出 |
| 13:15:09 |
23.04 |
2 |
1465 |
卖出 |
| 13:15:18 |
23.05 |
4 |
1469 |
买入 |
| 13:16:21 |
23.05 |
6 |
1475 |
卖出 |
| 13:19:21 |
23.04 |
3 |
1478 |
卖出 |
| 13:21:12 |
23.03 |
22 |
1500 |
卖出 |
| 13:21:15 |
23.02 |
3 |
1503 |
卖出 |
| 13:21:18 |
23.02 |
2 |
1505 |
卖出 |
| 13:21:30 |
23.01 |
2 |
1507 |
卖出 |
| 13:21:51 |
23.03 |
8 |
1515 |
买入 |
| 13:22:24 |
23 |
190 |
1705 |
卖出 |
| 13:22:27 |
23 |
8 |
1713 |
买入 |
| 13:23:09 |
22.97 |
2 |
1715 |
买入 |
| 13:23:48 |
22.97 |
4 |
1719 |
买入 |
| 13:24:03 |
22.97 |
2 |
1721 |
买入 |
| 13:24:12 |
22.97 |
3 |
1724 |
卖出 |
| 13:25:21 |
22.98 |
10 |
1734 |
买入 |
| 13:26:15 |
22.98 |
10 |
1744 |
买入 |
| 13:27:30 |
22.95 |
2 |
1746 |
卖出 |
| 13:27:33 |
22.93 |
10 |
1756 |
卖出 |
| 13:27:36 |
22.93 |
40 |
1796 |
卖出 |
| 13:27:39 |
22.92 |
13 |
1809 |
卖出 |
| 13:27:45 |
22.91 |
6 |
1815 |
买入 |
| 13:27:48 |
22.9 |
12 |
1827 |
卖出 |
| 13:27:51 |
22.9 |
5 |
1832 |
卖出 |
| 13:27:57 |
22.9 |
4 |
1836 |
卖出 |
| 13:29:00 |
22.9 |
3 |
1839 |
卖出 |
| 13:29:06 |
22.9 |
15 |
1854 |
卖出 |
| 13:29:09 |
22.9 |
2 |
1856 |
卖出 |
| 13:29:21 |
22.9 |
3 |
1859 |
买入 |
| 13:30:45 |
22.9 |
5 |
1864 |
买入 |
| 13:32:06 |
22.88 |
2 |
1866 |
卖出 |
| 13:32:09 |
22.88 |
5 |
1871 |
卖出 |
| 13:32:12 |
22.88 |
4 |
1875 |
卖出 |
| 13:32:27 |
22.88 |
9 |
1884 |
买入 |
| 13:33:15 |
22.88 |
5 |
1889 |
卖出 |
| 13:35:15 |
22.89 |
4 |
1893 |
买入 |
| 13:35:18 |
22.88 |
2 |
1895 |
卖出 |
| 13:39:45 |
22.89 |
2 |
1897 |
买入 |
| 13:39:48 |
22.88 |
2 |
1899 |
卖出 |
| 13:40:15 |
22.88 |
7 |
1906 |
卖出 |
| 13:40:18 |
22.88 |
2 |
1908 |
卖出 |
| 13:42:27 |
22.88 |
9 |
1917 |
卖出 |
| 13:42:39 |
22.86 |
4 |
1921 |
卖出 |
| 13:42:45 |
22.88 |
3 |
1924 |
买入 |
| 13:46:36 |
22.9 |
2 |
1926 |
买入 |
| 13:47:48 |
22.93 |
12 |
1938 |
买入 |
| 13:52:03 |
22.93 |
9 |
1947 |
卖出 |
| 13:55:00 |
23.06 |
10 |
1957 |
买入 |
| 13:57:42 |
23.04 |
10 |
1967 |
买入 |
| 13:59:45 |
22.94 |
2 |
1969 |
卖出 |
| 13:59:48 |
22.93 |
10 |
1979 |
卖出 |
| 14:04:15 |
22.92 |
9 |
1988 |
卖出 |
| 14:04:18 |
23 |
2 |
1990 |
买入 |
| 14:04:57 |
22.92 |
7 |
1997 |
卖出 |
| 14:08:42 |
22.91 |
10 |
2007 |
卖出 |
| 14:13:21 |
22.88 |
33 |
2040 |
卖出 |
| 14:14:27 |
22.97 |
4 |
2044 |
买入 |
| 14:15:48 |
22.96 |
4 |
2048 |
买入 |
| 14:18:34 |
22.88 |
7 |
2055 |
卖出 |
| 14:19:25 |
22.96 |
1 |
2056 |
买入 |
| 14:19:28 |
22.96 |
2 |
2058 |
卖出 |
| 14:20:01 |
22.96 |
1 |
2059 |
买入 |
| 14:24:04 |
22.87 |
8 |
2067 |
卖出 |
| 14:27:04 |
22.88 |
9 |
2076 |
卖出 |
| 14:28:52 |
22.87 |
12 |
2088 |
卖出 |
| 14:29:49 |
22.87 |
7 |
2095 |
卖出 |
| 14:31:07 |
22.87 |
2 |
2097 |
卖出 |
| 14:32:58 |
22.89 |
5 |
2102 |
卖出 |
| 14:33:01 |
22.89 |
7 |
2109 |
卖出 |
| 14:33:49 |
22.88 |
7 |
2116 |
卖出 |
| 14:33:52 |
22.88 |
0 |
2116 |
卖出 |
| 14:33:55 |
22.87 |
9 |
2125 |
卖出 |
| 14:33:58 |
22.87 |
3 |
2128 |
卖出 |
| 14:34:13 |
22.86 |
10 |
2138 |
卖出 |
| 14:34:16 |
22.86 |
2 |
2140 |
卖出 |
| 14:34:34 |
22.85 |
3 |
2143 |
卖出 |
| 14:34:40 |
22.85 |
3 |
2146 |
卖出 |
| 14:34:49 |
22.87 |
10 |
2156 |
买入 |
| 14:36:04 |
22.86 |
11 |
2167 |
卖出 |
| 14:36:07 |
22.85 |
4 |
2171 |
卖出 |
| 14:38:07 |
22.86 |
4 |
2175 |
卖出 |
| 14:38:10 |
22.88 |
7 |
2182 |
买入 |
| 14:38:13 |
22.85 |
2 |
2184 |
卖出 |
| 14:38:16 |
22.88 |
2 |
2186 |
买入 |
| 14:39:34 |
22.85 |
15 |
2201 |
卖出 |
| 14:40:43 |
22.87 |
2 |
2203 |
买入 |
| 14:41:49 |
22.87 |
4 |
2207 |
买入 |
| 14:42:16 |
22.85 |
8 |
2215 |
卖出 |
| 14:43:43 |
22.85 |
1 |
2216 |
卖出 |
| 14:44:49 |
22.84 |
2 |
2218 |
卖出 |
| 14:44:52 |
22.82 |
74 |
2292 |
卖出 |
| 14:45:07 |
22.82 |
3 |
2295 |
卖出 |
| 14:45:16 |
22.79 |
114 |
2409 |
卖出 |
| 14:45:19 |
22.78 |
3 |
2412 |
卖出 |
| 14:45:25 |
22.7 |
1 |
2413 |
卖出 |
| 14:45:31 |
22.7 |
10 |
2423 |
卖出 |
| 14:46:37 |
22.74 |
4 |
2427 |
买入 |
| 14:48:58 |
22.74 |
22 |
2449 |
卖出 |
| 14:49:31 |
22.75 |
8 |
2457 |
买入 |
| 14:50:22 |
22.76 |
4 |
2461 |
买入 |
| 14:50:34 |
22.76 |
1 |
2462 |
卖出 |
| 14:51:01 |
22.73 |
47 |
2509 |
卖出 |
| 14:51:04 |
22.73 |
3 |
2512 |
买入 |
| 14:51:13 |
22.73 |
10 |
2522 |
卖出 |
| 14:51:25 |
22.73 |
4 |
2526 |
买入 |
| 14:51:31 |
22.73 |
6 |
2532 |
买入 |
| 14:51:52 |
22.73 |
0 |
2532 |
买入 |
| 14:52:58 |
22.73 |
1 |
2533 |
卖出 |
| 14:53:07 |
22.73 |
8 |
2541 |
买入 |
| 14:53:40 |
22.73 |
2 |
2543 |
卖出 |
| 14:54:58 |
22.74 |
2 |
2545 |
卖出 |
| 14:55:01 |
22.74 |
2 |
2547 |
卖出 |
| 14:55:07 |
22.74 |
3 |
2550 |
卖出 |
| 14:55:31 |
22.74 |
3 |
2553 |
卖出 |
| 14:56:31 |
22.74 |
2 |
2555 |
卖出 |
| 14:56:46 |
22.75 |
3 |
2558 |
卖出 |
| 14:56:49 |
22.74 |
40 |
2598 |
卖出 |
| 14:56:52 |
22.74 |
24 |
2622 |
卖出 |
| 15:00:06 |
23 |
76 |
2698 |
卖出 |