安必平[688393]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:55 |
21 |
17 |
17 |
集合竞价 |
| 09:25:01 |
21.24 |
19 |
19 |
集合竞价 |
| 09:25:06 |
21.24 |
19 |
38 |
卖出 |
| 09:30:04 |
21.24 |
22 |
60 |
卖出 |
| 09:30:07 |
21.36 |
6 |
66 |
买入 |
| 09:30:10 |
21.36 |
2 |
68 |
卖出 |
| 09:30:13 |
21.36 |
17 |
85 |
卖出 |
| 09:33:55 |
21.63 |
2 |
87 |
买入 |
| 09:35:07 |
21.7 |
33 |
120 |
买入 |
| 09:36:40 |
21.8 |
4 |
124 |
买入 |
| 09:37:22 |
21.85 |
8 |
132 |
买入 |
| 09:37:25 |
21.85 |
2 |
134 |
买入 |
| 09:37:28 |
21.86 |
6 |
140 |
买入 |
| 09:38:16 |
21.86 |
1 |
141 |
买入 |
| 09:39:46 |
21.79 |
2 |
143 |
卖出 |
| 09:39:49 |
21.78 |
2 |
145 |
卖出 |
| 09:40:52 |
21.88 |
3 |
148 |
买入 |
| 09:41:28 |
21.88 |
4 |
152 |
买入 |
| 09:41:31 |
21.88 |
4 |
156 |
买入 |
| 09:41:40 |
21.9 |
5 |
161 |
买入 |
| 09:41:55 |
21.9 |
2 |
163 |
卖出 |
| 09:42:58 |
21.81 |
7 |
170 |
卖出 |
| 09:43:40 |
21.78 |
2 |
172 |
卖出 |
| 09:43:49 |
21.78 |
0 |
172 |
卖出 |
| 09:44:07 |
21.67 |
7 |
179 |
卖出 |
| 09:46:04 |
21.65 |
18 |
197 |
卖出 |
| 09:46:16 |
21.65 |
2 |
199 |
卖出 |
| 09:46:28 |
21.65 |
0 |
199 |
卖出 |
| 09:49:22 |
21.7 |
2 |
201 |
卖出 |
| 09:49:25 |
21.7 |
2 |
203 |
卖出 |
| 09:50:25 |
21.87 |
2 |
205 |
买入 |
| 09:51:31 |
21.6 |
90 |
295 |
卖出 |
| 09:51:34 |
21.65 |
2 |
297 |
卖出 |
| 09:52:07 |
21.75 |
8 |
305 |
买入 |
| 09:52:10 |
21.76 |
9 |
314 |
买入 |
| 09:52:13 |
21.76 |
2 |
316 |
买入 |
| 09:52:34 |
21.66 |
4 |
320 |
卖出 |
| 09:52:40 |
21.82 |
2 |
322 |
买入 |
| 09:53:10 |
21.78 |
7 |
329 |
买入 |
| 09:53:13 |
21.78 |
4 |
333 |
买入 |
| 09:53:19 |
21.78 |
6 |
339 |
买入 |
| 09:53:22 |
21.79 |
2 |
341 |
卖出 |
| 09:53:49 |
21.79 |
4 |
345 |
买入 |
| 09:54:25 |
21.72 |
2 |
347 |
卖出 |
| 09:55:37 |
21.82 |
2 |
349 |
买入 |
| 09:55:58 |
21.82 |
4 |
353 |
买入 |
| 09:57:31 |
21.82 |
2 |
355 |
买入 |
| 09:57:37 |
21.82 |
3 |
358 |
买入 |
| 09:58:10 |
21.73 |
29 |
387 |
卖出 |
| 09:58:19 |
21.73 |
1 |
388 |
卖出 |
| 09:59:13 |
21.72 |
8 |
396 |
卖出 |
| 10:01:10 |
21.72 |
30 |
426 |
卖出 |
| 10:01:13 |
21.73 |
6 |
432 |
买入 |
| 10:01:28 |
21.72 |
2 |
434 |
卖出 |
| 10:02:07 |
21.72 |
8 |
442 |
卖出 |
| 10:02:19 |
21.67 |
14 |
456 |
卖出 |
| 10:02:37 |
21.67 |
1 |
457 |
卖出 |
| 10:02:52 |
21.66 |
5 |
462 |
买入 |
| 10:03:01 |
21.66 |
50 |
512 |
买入 |
| 10:03:07 |
21.66 |
5 |
517 |
买入 |
| 10:03:10 |
21.66 |
7 |
524 |
买入 |
| 10:06:04 |
21.6 |
6 |
530 |
买入 |
| 10:08:49 |
21.6 |
9 |
539 |
卖出 |
| 10:09:01 |
21.69 |
2 |
541 |
买入 |
| 10:10:04 |
21.58 |
28 |
569 |
卖出 |
| 10:10:07 |
21.55 |
12 |
581 |
卖出 |
| 10:10:13 |
21.5 |
15 |
596 |
卖出 |
| 10:10:19 |
21.5 |
2 |
598 |
买入 |
| 10:10:49 |
21.47 |
4 |
602 |
卖出 |
| 10:10:52 |
21.47 |
4 |
606 |
卖出 |
| 10:20:01 |
21.6 |
26 |
632 |
买入 |
| 10:22:04 |
21.53 |
0 |
632 |
卖出 |
| 10:32:52 |
21.66 |
2 |
634 |
买入 |
| 10:33:58 |
21.7 |
5 |
639 |
买入 |
| 10:34:10 |
21.71 |
16 |
655 |
买入 |
| 10:34:13 |
21.72 |
15 |
670 |
买入 |
| 10:34:16 |
21.74 |
5 |
675 |
买入 |
| 10:34:19 |
21.75 |
5 |
680 |
买入 |
| 10:34:43 |
21.73 |
5 |
685 |
卖出 |
| 10:35:49 |
21.73 |
11 |
696 |
买入 |
| 10:35:52 |
21.75 |
6 |
702 |
买入 |
| 10:36:25 |
21.73 |
4 |
706 |
卖出 |
| 10:37:19 |
21.73 |
0 |
706 |
卖出 |
| 10:40:40 |
21.76 |
2 |
708 |
买入 |
| 10:40:49 |
21.76 |
2 |
710 |
买入 |
| 10:41:37 |
21.76 |
2 |
712 |
买入 |
| 10:42:13 |
21.78 |
2 |
714 |
买入 |
| 10:42:22 |
21.78 |
2 |
716 |
买入 |
| 10:43:43 |
21.8 |
10 |
726 |
买入 |
| 10:44:10 |
21.82 |
5 |
731 |
买入 |
| 10:44:22 |
21.85 |
35 |
766 |
买入 |
| 10:44:28 |
21.86 |
5 |
771 |
买入 |
| 10:44:34 |
21.86 |
8 |
779 |
买入 |
| 10:44:37 |
21.86 |
2 |
781 |
卖出 |
| 10:44:40 |
21.82 |
4 |
785 |
卖出 |
| 10:45:10 |
21.82 |
1 |
786 |
卖出 |
| 10:49:22 |
21.85 |
4 |
790 |
买入 |
| 10:51:07 |
21.86 |
7 |
797 |
买入 |
| 10:51:25 |
21.87 |
2 |
799 |
买入 |
| 10:51:34 |
21.87 |
2 |
801 |
买入 |
| 10:51:46 |
21.87 |
2 |
803 |
买入 |
| 10:51:52 |
21.89 |
23 |
826 |
买入 |
| 10:52:22 |
21.89 |
4 |
830 |
买入 |
| 10:52:58 |
21.9 |
2 |
832 |
买入 |
| 10:53:25 |
21.9 |
2 |
834 |
买入 |
| 10:54:19 |
21.9 |
4 |
838 |
买入 |
| 10:54:55 |
21.9 |
2 |
840 |
买入 |
| 10:55:16 |
21.9 |
20 |
860 |
买入 |
| 10:55:58 |
21.92 |
17 |
877 |
买入 |
| 10:56:19 |
21.94 |
15 |
892 |
买入 |
| 10:56:34 |
21.96 |
30 |
922 |
买入 |
| 10:56:40 |
21.92 |
3 |
925 |
卖出 |
| 10:56:46 |
21.92 |
6 |
931 |
买入 |
| 10:57:55 |
21.85 |
5 |
936 |
卖出 |
| 11:00:07 |
21.92 |
0 |
936 |
买入 |
| 11:00:10 |
21.92 |
5 |
941 |
卖出 |
| 11:00:22 |
21.96 |
7 |
948 |
买入 |
| 11:00:25 |
21.98 |
16 |
964 |
买入 |
| 11:00:28 |
21.98 |
7 |
971 |
买入 |
| 11:01:19 |
21.98 |
7 |
978 |
买入 |
| 11:02:19 |
21.99 |
5 |
983 |
买入 |
| 11:02:34 |
21.98 |
17 |
1000 |
卖出 |
| 11:02:58 |
21.98 |
3 |
1003 |
买入 |
| 11:04:04 |
21.98 |
3 |
1006 |
买入 |
| 11:05:10 |
21.99 |
3 |
1009 |
买入 |
| 11:05:16 |
22.01 |
46 |
1055 |
买入 |
| 11:05:19 |
22.03 |
20 |
1075 |
买入 |
| 11:05:22 |
22.04 |
2 |
1077 |
买入 |
| 11:05:55 |
22.04 |
4 |
1081 |
买入 |
| 11:05:58 |
22.04 |
2 |
1083 |
买入 |
| 11:06:01 |
22.04 |
1 |
1084 |
买入 |
| 11:06:19 |
22.07 |
30 |
1114 |
买入 |
| 11:06:22 |
22.08 |
5 |
1119 |
买入 |
| 11:07:49 |
22.09 |
2 |
1121 |
买入 |
| 11:08:04 |
22.09 |
5 |
1126 |
买入 |
| 11:09:01 |
22.09 |
2 |
1128 |
卖出 |
| 11:09:13 |
22.09 |
3 |
1131 |
卖出 |
| 11:10:58 |
22.08 |
30 |
1161 |
买入 |
| 11:11:01 |
22.05 |
32 |
1193 |
卖出 |
| 11:11:10 |
22.09 |
12 |
1205 |
买入 |
| 11:11:25 |
22.1 |
28 |
1233 |
买入 |
| 11:11:46 |
22.11 |
5 |
1238 |
买入 |
| 11:12:25 |
22.12 |
5 |
1243 |
买入 |
| 11:12:43 |
22.13 |
6 |
1249 |
买入 |
| 11:13:25 |
22.13 |
4 |
1253 |
买入 |
| 11:14:10 |
22.13 |
2 |
1255 |
买入 |
| 11:14:25 |
22.15 |
17 |
1272 |
买入 |
| 11:14:28 |
22.15 |
7 |
1279 |
买入 |
| 11:15:01 |
22.14 |
14 |
1293 |
卖出 |
| 11:15:13 |
22.15 |
8 |
1301 |
买入 |
| 11:15:55 |
22.14 |
4 |
1305 |
卖出 |
| 11:16:16 |
22.14 |
5 |
1310 |
卖出 |
| 11:17:10 |
22.14 |
2 |
1312 |
卖出 |
| 11:17:22 |
22.12 |
73 |
1385 |
卖出 |
| 11:19:49 |
22.08 |
2 |
1387 |
买入 |
| 11:21:16 |
22.11 |
4 |
1391 |
买入 |
| 11:22:55 |
22.11 |
5 |
1396 |
卖出 |
| 11:23:49 |
22.03 |
17 |
1413 |
卖出 |
| 11:24:10 |
22.03 |
182 |
1595 |
买入 |
| 11:25:07 |
22.07 |
22 |
1617 |
买入 |
| 11:26:07 |
22.07 |
20 |
1637 |
买入 |
| 11:26:28 |
22.06 |
14 |
1651 |
卖出 |
| 11:26:43 |
22.06 |
175 |
1826 |
买入 |
| 11:26:46 |
22.07 |
14 |
1840 |
买入 |
| 11:26:52 |
22.08 |
15 |
1855 |
买入 |
| 11:26:55 |
22.09 |
23 |
1878 |
买入 |
| 11:27:01 |
22.1 |
15 |
1893 |
买入 |
| 11:27:07 |
22.1 |
2 |
1895 |
买入 |
| 11:29:01 |
22.05 |
2 |
1897 |
卖出 |
| 13:00:05 |
22.04 |
2 |
1899 |
卖出 |
| 13:00:47 |
22.05 |
2 |
1901 |
卖出 |
| 13:01:35 |
22.1 |
11 |
1912 |
买入 |
| 13:01:38 |
22.1 |
8 |
1920 |
买入 |
| 13:01:44 |
22.11 |
14 |
1934 |
买入 |
| 13:01:47 |
22.11 |
0 |
1934 |
买入 |
| 13:02:14 |
22.14 |
3 |
1937 |
买入 |
| 13:02:17 |
22.14 |
2 |
1939 |
买入 |
| 13:02:35 |
22.15 |
2 |
1941 |
买入 |
| 13:02:38 |
22.15 |
2 |
1943 |
买入 |
| 13:02:41 |
22.15 |
4 |
1947 |
买入 |
| 13:02:44 |
22.15 |
4 |
1951 |
买入 |
| 13:04:29 |
22.05 |
8 |
1959 |
卖出 |
| 13:16:23 |
22.07 |
4 |
1963 |
卖出 |
| 13:16:44 |
22.07 |
8 |
1971 |
卖出 |
| 13:16:47 |
22.07 |
2 |
1973 |
买入 |
| 13:17:20 |
22.07 |
0 |
1973 |
买入 |
| 13:19:05 |
22.05 |
2 |
1975 |
卖出 |
| 13:19:17 |
22.05 |
2 |
1977 |
卖出 |
| 13:22:14 |
22.12 |
62 |
2039 |
买入 |
| 13:22:17 |
22.12 |
2 |
2041 |
卖出 |
| 13:22:47 |
22.05 |
2 |
2043 |
卖出 |
| 13:23:08 |
22.05 |
20 |
2063 |
卖出 |
| 13:23:41 |
22.05 |
2 |
2065 |
卖出 |
| 13:25:47 |
22.05 |
2 |
2067 |
卖出 |
| 13:28:38 |
22.05 |
2 |
2069 |
卖出 |
| 13:30:35 |
22.05 |
2 |
2071 |
卖出 |
| 13:32:38 |
22 |
2 |
2073 |
卖出 |
| 13:36:05 |
22 |
2 |
2075 |
卖出 |
| 13:41:35 |
22 |
2 |
2077 |
卖出 |
| 13:44:32 |
22 |
1 |
2078 |
卖出 |
| 13:46:23 |
21.99 |
14 |
2092 |
卖出 |
| 13:46:56 |
21.99 |
2 |
2094 |
卖出 |
| 13:49:17 |
21.99 |
0 |
2094 |
卖出 |
| 13:49:29 |
21.99 |
2 |
2096 |
卖出 |
| 13:50:20 |
21.98 |
19 |
2115 |
卖出 |
| 13:51:05 |
21.94 |
2 |
2117 |
卖出 |
| 13:51:14 |
22 |
2 |
2119 |
买入 |
| 13:54:23 |
22 |
6 |
2125 |
买入 |
| 13:54:26 |
22 |
4 |
2129 |
买入 |
| 13:55:29 |
22 |
3 |
2132 |
买入 |
| 13:58:14 |
22 |
2 |
2134 |
买入 |
| 13:59:02 |
22 |
7 |
2141 |
买入 |
| 13:59:05 |
22 |
2 |
2143 |
买入 |
| 13:59:50 |
21.97 |
5 |
2148 |
买入 |
| 14:00:53 |
21.97 |
5 |
2153 |
买入 |
| 14:01:35 |
21.96 |
6 |
2159 |
买入 |
| 14:01:38 |
21.99 |
2 |
2161 |
买入 |
| 14:03:05 |
21.98 |
2 |
2163 |
买入 |
| 14:04:05 |
21.98 |
2 |
2165 |
买入 |
| 14:04:26 |
21.98 |
4 |
2169 |
买入 |
| 14:05:14 |
21.97 |
4 |
2173 |
卖出 |
| 14:05:38 |
21.96 |
0 |
2173 |
卖出 |
| 14:07:35 |
21.97 |
3 |
2176 |
买入 |
| 14:07:59 |
21.98 |
5 |
2181 |
卖出 |
| 14:10:32 |
21.98 |
1 |
2182 |
卖出 |
| 14:12:38 |
21.99 |
5 |
2187 |
买入 |
| 14:14:59 |
21.98 |
0 |
2187 |
卖出 |
| 14:16:05 |
21.98 |
32 |
2219 |
买入 |
| 14:16:08 |
21.98 |
7 |
2226 |
买入 |
| 14:19:05 |
22 |
4 |
2230 |
买入 |
| 14:20:47 |
22 |
1 |
2231 |
买入 |
| 14:21:05 |
22 |
0 |
2231 |
卖出 |
| 14:23:08 |
21.96 |
2 |
2233 |
卖出 |
| 14:23:26 |
21.91 |
50 |
2283 |
卖出 |
| 14:24:35 |
21.96 |
2 |
2285 |
买入 |
| 14:24:47 |
21.98 |
9 |
2294 |
买入 |
| 14:24:50 |
21.98 |
0 |
2294 |
卖出 |
| 14:25:11 |
21.92 |
2 |
2296 |
卖出 |
| 14:27:11 |
21.93 |
2 |
2298 |
卖出 |
| 14:27:38 |
22 |
8 |
2306 |
买入 |
| 14:29:11 |
22 |
2 |
2308 |
买入 |
| 14:29:14 |
21.93 |
2 |
2310 |
卖出 |
| 14:31:47 |
21.91 |
20 |
2330 |
卖出 |
| 14:33:17 |
21.91 |
2 |
2332 |
卖出 |
| 14:35:17 |
21.9 |
10 |
2342 |
卖出 |
| 14:35:56 |
21.9 |
2 |
2344 |
买入 |
| 14:36:02 |
21.81 |
13 |
2357 |
卖出 |
| 14:36:41 |
21.8 |
9 |
2366 |
卖出 |
| 14:36:44 |
21.8 |
0 |
2366 |
买入 |
| 14:38:35 |
21.76 |
10 |
2376 |
卖出 |
| 14:39:08 |
21.75 |
2 |
2378 |
卖出 |
| 14:39:23 |
21.75 |
9 |
2387 |
卖出 |
| 14:39:53 |
21.89 |
2 |
2389 |
买入 |
| 14:40:23 |
21.89 |
6 |
2395 |
买入 |
| 14:40:53 |
21.9 |
2 |
2397 |
买入 |
| 14:41:32 |
21.85 |
2 |
2399 |
卖出 |
| 14:42:47 |
21.74 |
12 |
2411 |
卖出 |
| 14:42:53 |
21.74 |
12 |
2423 |
卖出 |
| 14:43:11 |
21.74 |
2 |
2425 |
卖出 |
| 14:45:05 |
21.74 |
23 |
2448 |
卖出 |
| 14:45:08 |
21.9 |
13 |
2461 |
买入 |
| 14:46:29 |
21.87 |
2 |
2463 |
卖出 |
| 14:47:32 |
21.75 |
0 |
2463 |
卖出 |
| 14:50:05 |
21.9 |
3 |
2466 |
买入 |
| 14:50:53 |
21.9 |
45 |
2511 |
买入 |
| 14:51:35 |
21.9 |
10 |
2521 |
买入 |
| 14:54:50 |
21.78 |
2 |
2523 |
卖出 |
| 14:55:14 |
21.88 |
2 |
2525 |
买入 |
| 14:55:47 |
21.77 |
2 |
2527 |
卖出 |
| 14:56:41 |
22 |
61 |
2588 |
买入 |
| 14:56:47 |
21.79 |
25 |
2613 |
买入 |
| 14:56:50 |
21.79 |
24 |
2637 |
买入 |
| 14:56:53 |
21.79 |
2 |
2639 |
买入 |
| 15:00:03 |
21.93 |
20 |
2659 |
卖出 |