安必平[688393]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:19 |
24.48 |
9 |
9 |
集合竞价 |
| 09:23:13 |
24.08 |
13 |
13 |
集合竞价 |
| 09:23:49 |
24.08 |
23 |
23 |
集合竞价 |
| 09:23:52 |
24.08 |
23 |
23 |
集合竞价 |
| 09:24:19 |
24.08 |
23 |
23 |
集合竞价 |
| 09:24:28 |
24.07 |
23 |
23 |
集合竞价 |
| 09:24:40 |
23.38 |
350 |
350 |
集合竞价 |
| 09:24:43 |
23.38 |
350 |
350 |
集合竞价 |
| 09:24:46 |
23.38 |
424 |
424 |
集合竞价 |
| 09:24:52 |
23.38 |
501 |
501 |
集合竞价 |
| 09:24:55 |
23.38 |
631 |
631 |
集合竞价 |
| 09:24:58 |
23.5 |
713 |
713 |
集合竞价 |
| 09:25:01 |
23.62 |
713 |
1426 |
卖出 |
| 09:30:04 |
23.79 |
17 |
1443 |
买入 |
| 09:30:07 |
24.07 |
42 |
1485 |
买入 |
| 09:30:10 |
23.79 |
20 |
1505 |
卖出 |
| 09:30:13 |
23.8 |
40 |
1545 |
买入 |
| 09:30:16 |
23.9 |
35 |
1580 |
买入 |
| 09:30:19 |
23.92 |
677 |
2257 |
买入 |
| 09:30:22 |
23.91 |
11 |
2268 |
卖出 |
| 09:30:28 |
23.92 |
2 |
2270 |
卖出 |
| 09:30:31 |
23.8 |
38 |
2308 |
卖出 |
| 09:30:34 |
23.79 |
2 |
2310 |
买入 |
| 09:30:37 |
23.69 |
14 |
2324 |
卖出 |
| 09:30:43 |
23.77 |
4 |
2328 |
买入 |
| 09:30:46 |
23.7 |
4 |
2332 |
卖出 |
| 09:30:49 |
23.66 |
2 |
2334 |
卖出 |
| 09:30:52 |
23.66 |
4 |
2338 |
卖出 |
| 09:30:55 |
23.66 |
1 |
2339 |
卖出 |
| 09:30:58 |
23.6 |
51 |
2390 |
卖出 |
| 09:31:01 |
23.66 |
8 |
2398 |
买入 |
| 09:31:04 |
23.5 |
30 |
2428 |
卖出 |
| 09:31:07 |
23.5 |
192 |
2620 |
卖出 |
| 09:31:10 |
23.4 |
26 |
2646 |
卖出 |
| 09:31:13 |
23.47 |
9 |
2655 |
买入 |
| 09:31:16 |
23.57 |
32 |
2687 |
买入 |
| 09:31:19 |
23.69 |
91 |
2778 |
买入 |
| 09:31:22 |
23.7 |
70 |
2848 |
买入 |
| 09:31:25 |
23.74 |
12 |
2860 |
买入 |
| 09:31:31 |
23.74 |
135 |
2995 |
卖出 |
| 09:31:34 |
23.68 |
18 |
3013 |
卖出 |
| 09:31:37 |
23.67 |
107 |
3120 |
卖出 |
| 09:31:40 |
23.66 |
2 |
3122 |
卖出 |
| 09:31:43 |
23.66 |
5 |
3127 |
卖出 |
| 09:31:46 |
23.68 |
7 |
3134 |
买入 |
| 09:31:49 |
23.69 |
16 |
3150 |
买入 |
| 09:31:52 |
23.74 |
10 |
3160 |
买入 |
| 09:31:55 |
23.74 |
26 |
3186 |
买入 |
| 09:32:07 |
23.81 |
247 |
3433 |
买入 |
| 09:32:10 |
23.89 |
15 |
3448 |
买入 |
| 09:32:13 |
23.85 |
34 |
3482 |
卖出 |
| 09:32:16 |
23.85 |
24 |
3506 |
卖出 |
| 09:32:25 |
23.85 |
6 |
3512 |
买入 |
| 09:32:28 |
23.82 |
4 |
3516 |
卖出 |
| 09:32:31 |
23.82 |
10 |
3526 |
卖出 |
| 09:32:37 |
23.82 |
7 |
3533 |
卖出 |
| 09:32:40 |
23.84 |
3 |
3536 |
买入 |
| 09:32:43 |
23.81 |
8 |
3544 |
卖出 |
| 09:32:46 |
23.81 |
14 |
3558 |
卖出 |
| 09:33:01 |
23.66 |
2 |
3560 |
卖出 |
| 09:33:04 |
23.69 |
20 |
3580 |
买入 |
| 09:33:07 |
23.7 |
29 |
3609 |
买入 |
| 09:33:10 |
23.69 |
14 |
3623 |
卖出 |
| 09:33:25 |
23.65 |
20 |
3643 |
卖出 |
| 09:33:37 |
23.63 |
38 |
3681 |
卖出 |
| 09:33:43 |
23.64 |
3 |
3684 |
买入 |
| 09:33:52 |
23.62 |
31 |
3715 |
卖出 |
| 09:33:55 |
23.62 |
5 |
3720 |
买入 |
| 09:34:13 |
23.58 |
22 |
3742 |
卖出 |
| 09:34:16 |
23.58 |
6 |
3748 |
卖出 |
| 09:34:22 |
23.58 |
2 |
3750 |
买入 |
| 09:34:25 |
23.58 |
9 |
3759 |
买入 |
| 09:34:28 |
23.58 |
3 |
3762 |
买入 |
| 09:34:31 |
23.6 |
14 |
3776 |
买入 |
| 09:34:34 |
23.6 |
7 |
3783 |
买入 |
| 09:34:37 |
23.65 |
19 |
3802 |
买入 |
| 09:34:46 |
23.65 |
2 |
3804 |
卖出 |
| 09:34:52 |
23.65 |
2 |
3806 |
买入 |
| 09:35:01 |
23.65 |
10 |
3816 |
买入 |
| 09:35:04 |
23.68 |
4 |
3820 |
买入 |
| 09:35:10 |
23.7 |
8 |
3828 |
买入 |
| 09:35:13 |
23.74 |
4 |
3832 |
买入 |
| 09:35:16 |
23.75 |
2 |
3834 |
买入 |
| 09:35:19 |
23.82 |
7 |
3841 |
买入 |
| 09:35:22 |
23.82 |
17 |
3858 |
卖出 |
| 09:35:31 |
23.82 |
2 |
3860 |
买入 |
| 09:35:34 |
23.82 |
2 |
3862 |
买入 |
| 09:35:37 |
23.77 |
4 |
3866 |
卖出 |
| 09:35:43 |
23.81 |
2 |
3868 |
买入 |
| 09:36:04 |
23.8 |
4 |
3872 |
卖出 |
| 09:36:07 |
23.8 |
23 |
3895 |
卖出 |
| 09:36:25 |
23.8 |
20 |
3915 |
买入 |
| 09:36:28 |
23.76 |
30 |
3945 |
卖出 |
| 09:36:37 |
23.82 |
9 |
3954 |
买入 |
| 09:36:40 |
23.85 |
6 |
3960 |
买入 |
| 09:36:43 |
23.88 |
42 |
4002 |
买入 |
| 09:36:46 |
23.88 |
2 |
4004 |
买入 |
| 09:36:52 |
23.9 |
26 |
4030 |
买入 |
| 09:36:55 |
23.88 |
31 |
4061 |
卖出 |
| 09:37:04 |
23.88 |
3 |
4064 |
买入 |
| 09:37:10 |
23.9 |
4 |
4068 |
卖出 |
| 09:37:28 |
23.9 |
2 |
4070 |
买入 |
| 09:37:31 |
23.92 |
18 |
4088 |
买入 |
| 09:38:10 |
23.92 |
14 |
4102 |
买入 |
| 09:38:13 |
23.92 |
2 |
4104 |
买入 |
| 09:38:16 |
23.92 |
1 |
4105 |
买入 |
| 09:38:19 |
23.87 |
24 |
4129 |
卖出 |
| 09:38:25 |
23.98 |
10 |
4139 |
买入 |
| 09:38:40 |
23.99 |
13 |
4152 |
买入 |
| 09:38:49 |
23.9 |
11 |
4163 |
卖出 |
| 09:38:58 |
23.9 |
3 |
4166 |
买入 |
| 09:39:01 |
23.9 |
6 |
4172 |
买入 |
| 09:39:04 |
23.9 |
2 |
4174 |
买入 |
| 09:39:07 |
23.9 |
0 |
4174 |
买入 |
| 09:39:10 |
23.9 |
8 |
4182 |
卖出 |
| 09:40:10 |
23.97 |
3 |
4185 |
买入 |
| 09:40:13 |
23.93 |
6 |
4191 |
卖出 |
| 09:40:31 |
23.9 |
43 |
4234 |
卖出 |
| 09:40:34 |
23.9 |
1 |
4235 |
买入 |
| 09:40:37 |
23.91 |
2 |
4237 |
卖出 |
| 09:40:43 |
23.9 |
2 |
4239 |
卖出 |
| 09:40:46 |
23.9 |
2 |
4241 |
卖出 |
| 09:40:52 |
23.89 |
14 |
4255 |
卖出 |
| 09:41:07 |
23.91 |
2 |
4257 |
买入 |
| 09:41:10 |
23.87 |
2 |
4259 |
卖出 |
| 09:41:13 |
23.9 |
11 |
4270 |
卖出 |
| 09:41:34 |
23.87 |
2 |
4272 |
卖出 |
| 09:41:37 |
23.87 |
8 |
4280 |
卖出 |
| 09:41:43 |
23.87 |
4 |
4284 |
买入 |
| 09:41:52 |
23.88 |
2 |
4286 |
买入 |
| 09:41:58 |
23.88 |
2 |
4288 |
卖出 |
| 09:42:13 |
23.86 |
4 |
4292 |
卖出 |
| 09:42:16 |
23.88 |
2 |
4294 |
买入 |
| 09:42:31 |
23.86 |
2 |
4296 |
卖出 |
| 09:42:37 |
23.86 |
2 |
4298 |
卖出 |
| 09:42:40 |
23.86 |
2 |
4300 |
卖出 |
| 09:42:43 |
23.86 |
1 |
4301 |
卖出 |
| 09:42:52 |
23.85 |
10 |
4311 |
卖出 |
| 09:42:55 |
23.84 |
3 |
4314 |
卖出 |
| 09:42:58 |
23.83 |
25 |
4339 |
卖出 |
| 09:43:01 |
23.81 |
4 |
4343 |
卖出 |
| 09:43:04 |
23.83 |
10 |
4353 |
买入 |
| 09:43:16 |
23.86 |
8 |
4361 |
买入 |
| 09:43:28 |
23.84 |
2 |
4363 |
卖出 |
| 09:43:37 |
23.84 |
10 |
4373 |
买入 |
| 09:43:46 |
23.81 |
2 |
4375 |
卖出 |
| 09:43:49 |
23.81 |
10 |
4385 |
买入 |
| 09:43:55 |
23.81 |
23 |
4408 |
买入 |
| 09:43:58 |
23.81 |
2 |
4410 |
买入 |
| 09:44:01 |
23.81 |
1 |
4411 |
卖出 |
| 09:44:07 |
23.81 |
0 |
4411 |
买入 |
| 09:44:10 |
23.82 |
5 |
4416 |
买入 |
| 09:44:19 |
23.82 |
2 |
4418 |
卖出 |
| 09:44:22 |
23.82 |
1 |
4419 |
卖出 |
| 09:44:25 |
23.84 |
12 |
4431 |
买入 |
| 09:44:34 |
23.81 |
26 |
4457 |
卖出 |
| 09:44:37 |
23.84 |
3 |
4460 |
买入 |
| 09:44:40 |
23.85 |
5 |
4465 |
买入 |
| 09:44:49 |
23.86 |
4 |
4469 |
买入 |
| 09:44:55 |
23.85 |
4 |
4473 |
卖出 |
| 09:44:58 |
23.83 |
8 |
4481 |
卖出 |
| 09:45:01 |
23.85 |
10 |
4491 |
买入 |
| 09:45:04 |
23.82 |
2 |
4493 |
卖出 |
| 09:45:07 |
23.81 |
2 |
4495 |
卖出 |
| 09:45:10 |
23.8 |
30 |
4525 |
卖出 |
| 09:45:16 |
23.77 |
28 |
4553 |
卖出 |
| 09:45:19 |
23.75 |
84 |
4637 |
卖出 |
| 09:45:22 |
23.75 |
8 |
4645 |
买入 |
| 09:45:25 |
23.76 |
2 |
4647 |
买入 |
| 09:45:28 |
23.77 |
2 |
4649 |
买入 |
| 09:45:34 |
23.77 |
25 |
4674 |
卖出 |
| 09:45:37 |
23.8 |
2 |
4676 |
买入 |
| 09:45:55 |
23.8 |
11 |
4687 |
卖出 |
| 09:45:58 |
23.88 |
16 |
4703 |
买入 |
| 09:46:01 |
23.89 |
4 |
4707 |
买入 |
| 09:46:04 |
23.87 |
1 |
4708 |
卖出 |
| 09:46:10 |
23.8 |
8 |
4716 |
卖出 |
| 09:46:16 |
23.84 |
2 |
4718 |
买入 |
| 09:46:25 |
23.87 |
13 |
4731 |
买入 |
| 09:46:28 |
23.87 |
2 |
4733 |
卖出 |
| 09:46:31 |
23.87 |
15 |
4748 |
卖出 |
| 09:46:34 |
23.87 |
0 |
4748 |
卖出 |
| 09:47:01 |
23.8 |
91 |
4839 |
卖出 |
| 09:47:04 |
23.8 |
6 |
4845 |
卖出 |
| 09:47:07 |
23.78 |
5 |
4850 |
卖出 |
| 09:47:10 |
23.81 |
2 |
4852 |
买入 |
| 09:47:22 |
23.82 |
5 |
4857 |
买入 |
| 09:47:34 |
23.86 |
2 |
4859 |
买入 |
| 09:47:55 |
23.84 |
4 |
4863 |
卖出 |
| 09:47:58 |
23.84 |
2 |
4865 |
卖出 |
| 09:48:01 |
23.83 |
2 |
4867 |
卖出 |
| 09:48:10 |
23.86 |
17 |
4884 |
买入 |
| 09:48:19 |
23.91 |
6 |
4890 |
买入 |
| 09:48:25 |
23.86 |
8 |
4898 |
卖出 |
| 09:49:31 |
23.86 |
3 |
4901 |
卖出 |
| 09:49:43 |
23.86 |
28 |
4929 |
卖出 |
| 09:49:46 |
23.83 |
5 |
4934 |
卖出 |
| 09:49:52 |
23.83 |
2 |
4936 |
卖出 |
| 09:49:55 |
23.83 |
11 |
4947 |
卖出 |
| 09:49:58 |
23.81 |
7 |
4954 |
卖出 |
| 09:50:04 |
23.81 |
14 |
4968 |
卖出 |
| 09:50:07 |
23.81 |
6 |
4974 |
卖出 |
| 09:50:10 |
23.86 |
9 |
4983 |
买入 |
| 09:50:13 |
23.85 |
2 |
4985 |
卖出 |
| 09:50:19 |
23.86 |
6 |
4991 |
买入 |
| 09:50:25 |
23.86 |
16 |
5007 |
买入 |
| 09:50:52 |
23.81 |
3 |
5010 |
卖出 |
| 09:51:10 |
23.81 |
2 |
5012 |
卖出 |
| 09:51:19 |
23.86 |
4 |
5016 |
买入 |
| 09:51:58 |
23.86 |
2 |
5018 |
买入 |
| 09:52:28 |
23.89 |
2 |
5020 |
买入 |
| 09:52:58 |
23.9 |
16 |
5036 |
买入 |
| 09:53:10 |
23.94 |
10 |
5046 |
买入 |
| 09:53:28 |
23.94 |
4 |
5050 |
买入 |
| 09:53:31 |
23.94 |
4 |
5054 |
买入 |
| 09:53:34 |
23.94 |
2 |
5056 |
买入 |
| 09:53:37 |
23.94 |
16 |
5072 |
买入 |
| 09:53:40 |
23.94 |
2 |
5074 |
买入 |
| 09:54:07 |
23.98 |
2 |
5076 |
买入 |
| 09:54:16 |
23.98 |
18 |
5094 |
买入 |
| 09:54:43 |
24.01 |
10 |
5104 |
买入 |
| 09:54:58 |
23.96 |
10 |
5114 |
卖出 |
| 09:55:46 |
23.96 |
10 |
5124 |
卖出 |
| 09:55:55 |
23.96 |
10 |
5134 |
卖出 |
| 09:55:58 |
23.96 |
16 |
5150 |
卖出 |
| 09:56:01 |
23.94 |
15 |
5165 |
卖出 |
| 09:56:10 |
23.94 |
0 |
5165 |
卖出 |
| 09:56:19 |
23.94 |
6 |
5171 |
买入 |
| 09:56:34 |
23.91 |
20 |
5191 |
卖出 |
| 09:56:52 |
23.91 |
5 |
5196 |
卖出 |
| 09:57:07 |
23.93 |
6 |
5202 |
买入 |
| 09:57:22 |
23.91 |
2 |
5204 |
卖出 |
| 09:57:25 |
23.91 |
2 |
5206 |
卖出 |
| 09:57:40 |
23.94 |
2 |
5208 |
买入 |
| 09:57:43 |
23.91 |
12 |
5220 |
卖出 |
| 09:58:10 |
23.9 |
11 |
5231 |
卖出 |
| 09:58:22 |
23.93 |
2 |
5233 |
买入 |
| 09:58:25 |
23.9 |
10 |
5243 |
卖出 |
| 09:58:37 |
23.89 |
13 |
5256 |
卖出 |
| 09:58:40 |
23.9 |
46 |
5302 |
买入 |
| 09:59:13 |
23.93 |
7 |
5309 |
买入 |
| 09:59:31 |
23.98 |
2 |
5311 |
买入 |
| 09:59:43 |
23.98 |
2 |
5313 |
买入 |
| 09:59:55 |
23.98 |
3 |
5316 |
买入 |
| 09:59:58 |
23.98 |
0 |
5316 |
买入 |
| 10:00:01 |
23.98 |
8 |
5324 |
卖出 |
| 10:00:04 |
23.98 |
2 |
5326 |
卖出 |
| 10:00:07 |
24.03 |
32 |
5358 |
买入 |
| 10:00:10 |
24.06 |
14 |
5372 |
买入 |
| 10:00:16 |
24.06 |
1 |
5373 |
买入 |
| 10:00:25 |
24.06 |
2 |
5375 |
卖出 |
| 10:00:31 |
24.05 |
2 |
5377 |
卖出 |
| 10:00:37 |
24.08 |
22 |
5399 |
买入 |
| 10:00:46 |
24.05 |
1 |
5400 |
卖出 |
| 10:00:52 |
24.03 |
5 |
5405 |
卖出 |
| 10:01:01 |
24.01 |
6 |
5411 |
买入 |
| 10:01:07 |
23.98 |
36 |
5447 |
卖出 |
| 10:01:16 |
23.95 |
2 |
5449 |
卖出 |
| 10:01:19 |
23.96 |
6 |
5455 |
买入 |
| 10:02:01 |
23.92 |
2 |
5457 |
卖出 |
| 10:02:19 |
23.94 |
4 |
5461 |
买入 |
| 10:02:22 |
23.94 |
6 |
5467 |
卖出 |
| 10:02:34 |
23.92 |
23 |
5490 |
卖出 |
| 10:02:37 |
23.9 |
56 |
5546 |
卖出 |
| 10:02:40 |
23.9 |
7 |
5553 |
卖出 |
| 10:02:43 |
23.89 |
11 |
5564 |
卖出 |
| 10:03:25 |
23.9 |
4 |
5568 |
买入 |
| 10:03:46 |
23.9 |
0 |
5568 |
卖出 |
| 10:04:04 |
23.9 |
3 |
5571 |
卖出 |
| 10:04:16 |
23.88 |
19 |
5590 |
卖出 |
| 10:04:34 |
23.9 |
12 |
5602 |
买入 |
| 10:04:55 |
23.89 |
8 |
5610 |
卖出 |
| 10:04:58 |
23.89 |
2 |
5612 |
买入 |
| 10:05:01 |
23.89 |
4 |
5616 |
买入 |
| 10:05:04 |
23.89 |
0 |
5616 |
买入 |
| 10:05:07 |
23.92 |
2 |
5618 |
买入 |
| 10:05:19 |
23.92 |
8 |
5626 |
买入 |
| 10:05:22 |
23.89 |
10 |
5636 |
卖出 |
| 10:05:52 |
23.92 |
2 |
5638 |
买入 |
| 10:06:13 |
23.92 |
2 |
5640 |
买入 |
| 10:06:16 |
23.93 |
7 |
5647 |
买入 |
| 10:06:19 |
23.94 |
3 |
5650 |
买入 |
| 10:06:25 |
23.96 |
11 |
5661 |
买入 |
| 10:06:52 |
23.97 |
10 |
5671 |
卖出 |
| 10:06:55 |
23.97 |
2 |
5673 |
买入 |
| 10:07:04 |
23.97 |
3 |
5676 |
买入 |
| 10:07:10 |
23.97 |
13 |
5689 |
卖出 |
| 10:07:16 |
23.96 |
19 |
5708 |
卖出 |
| 10:07:43 |
23.96 |
1 |
5709 |
买入 |
| 10:07:46 |
23.96 |
2 |
5711 |
卖出 |
| 10:07:49 |
23.96 |
2 |
5713 |
卖出 |
| 10:08:07 |
23.94 |
3 |
5716 |
卖出 |
| 10:08:19 |
23.92 |
5 |
5721 |
卖出 |
| 10:08:25 |
23.92 |
7 |
5728 |
卖出 |
| 10:09:19 |
23.9 |
40 |
5768 |
卖出 |
| 10:09:37 |
23.91 |
11 |
5779 |
卖出 |
| 10:10:13 |
23.94 |
2 |
5781 |
买入 |
| 10:10:22 |
23.96 |
4 |
5785 |
买入 |
| 10:10:34 |
23.9 |
15 |
5800 |
卖出 |
| 10:10:40 |
23.94 |
2 |
5802 |
买入 |