华润微[688396]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
59.18 |
3 |
3 |
集合竞价 |
| 09:15:10 |
59.68 |
11 |
11 |
集合竞价 |
| 09:15:13 |
59.72 |
17 |
17 |
集合竞价 |
| 09:15:28 |
59.72 |
17 |
17 |
集合竞价 |
| 09:16:10 |
59.72 |
17 |
17 |
集合竞价 |
| 09:16:28 |
59.68 |
33 |
33 |
集合竞价 |
| 09:16:49 |
59.68 |
37 |
37 |
集合竞价 |
| 09:16:52 |
59.68 |
37 |
37 |
集合竞价 |
| 09:16:55 |
59.68 |
39 |
39 |
集合竞价 |
| 09:16:58 |
59.68 |
41 |
41 |
集合竞价 |
| 09:18:25 |
59.68 |
43 |
43 |
集合竞价 |
| 09:18:40 |
59.68 |
52 |
52 |
集合竞价 |
| 09:18:52 |
59.68 |
53 |
53 |
集合竞价 |
| 09:19:04 |
59.68 |
54 |
54 |
集合竞价 |
| 09:19:13 |
59.68 |
54 |
54 |
集合竞价 |
| 09:19:19 |
59.68 |
54 |
54 |
集合竞价 |
| 09:19:22 |
59.68 |
54 |
54 |
集合竞价 |
| 09:19:52 |
59.68 |
54 |
54 |
集合竞价 |
| 09:20:01 |
59.68 |
54 |
54 |
集合竞价 |
| 09:20:07 |
59.68 |
54 |
54 |
集合竞价 |
| 09:20:13 |
59.68 |
54 |
54 |
集合竞价 |
| 09:20:28 |
59.68 |
56 |
56 |
集合竞价 |
| 09:20:52 |
59.68 |
56 |
56 |
集合竞价 |
| 09:20:55 |
59.61 |
56 |
56 |
集合竞价 |
| 09:21:10 |
59.61 |
56 |
56 |
集合竞价 |
| 09:21:13 |
59.61 |
56 |
56 |
集合竞价 |
| 09:21:19 |
59.61 |
58 |
58 |
集合竞价 |
| 09:21:28 |
59.59 |
61 |
61 |
集合竞价 |
| 09:21:31 |
59.56 |
61 |
61 |
集合竞价 |
| 09:21:43 |
59.68 |
106 |
106 |
集合竞价 |
| 09:21:46 |
59.68 |
106 |
106 |
集合竞价 |
| 09:21:49 |
59.68 |
110 |
110 |
集合竞价 |
| 09:21:52 |
59.61 |
110 |
110 |
集合竞价 |
| 09:21:58 |
59.61 |
112 |
112 |
集合竞价 |
| 09:22:01 |
59.61 |
112 |
112 |
集合竞价 |
| 09:22:04 |
59.61 |
112 |
112 |
集合竞价 |
| 09:22:13 |
59.61 |
114 |
114 |
集合竞价 |
| 09:22:22 |
59.61 |
116 |
116 |
集合竞价 |
| 09:22:34 |
59.6 |
117 |
117 |
集合竞价 |
| 09:22:37 |
59.48 |
120 |
120 |
集合竞价 |
| 09:22:46 |
59.5 |
126 |
126 |
集合竞价 |
| 09:22:49 |
59.4 |
128 |
128 |
集合竞价 |
| 09:22:55 |
59.34 |
128 |
128 |
集合竞价 |
| 09:22:58 |
59.34 |
128 |
128 |
集合竞价 |
| 09:23:01 |
59.29 |
129 |
129 |
集合竞价 |
| 09:23:13 |
59.05 |
200 |
200 |
集合竞价 |
| 09:23:16 |
59.08 |
202 |
202 |
集合竞价 |
| 09:23:22 |
59.08 |
202 |
202 |
集合竞价 |
| 09:23:28 |
59.08 |
209 |
209 |
集合竞价 |
| 09:23:31 |
59.05 |
228 |
228 |
集合竞价 |
| 09:23:40 |
59.08 |
229 |
229 |
集合竞价 |
| 09:23:43 |
59.08 |
238 |
238 |
集合竞价 |
| 09:23:46 |
59.08 |
238 |
238 |
集合竞价 |
| 09:23:49 |
59.08 |
251 |
251 |
集合竞价 |
| 09:23:52 |
59.05 |
265 |
265 |
集合竞价 |
| 09:23:55 |
59.08 |
267 |
267 |
集合竞价 |
| 09:24:01 |
59.08 |
267 |
267 |
集合竞价 |
| 09:24:04 |
59.11 |
282 |
282 |
集合竞价 |
| 09:24:10 |
59.12 |
282 |
282 |
集合竞价 |
| 09:24:13 |
59.18 |
282 |
282 |
集合竞价 |
| 09:24:16 |
59.08 |
385 |
385 |
集合竞价 |
| 09:24:19 |
59.08 |
406 |
406 |
集合竞价 |
| 09:24:22 |
59.08 |
414 |
414 |
集合竞价 |
| 09:24:25 |
59.09 |
425 |
425 |
集合竞价 |
| 09:24:28 |
59.09 |
425 |
425 |
集合竞价 |
| 09:24:31 |
59.09 |
439 |
439 |
集合竞价 |
| 09:24:37 |
59.09 |
455 |
455 |
集合竞价 |
| 09:24:40 |
59.14 |
464 |
464 |
集合竞价 |
| 09:24:43 |
59.2 |
572 |
572 |
集合竞价 |
| 09:24:46 |
59.2 |
576 |
576 |
集合竞价 |
| 09:24:49 |
59.2 |
783 |
783 |
集合竞价 |
| 09:24:52 |
59.2 |
893 |
893 |
集合竞价 |
| 09:24:55 |
59.2 |
1009 |
1009 |
集合竞价 |
| 09:24:58 |
59.2 |
1048 |
1048 |
集合竞价 |
| 09:25:04 |
59.25 |
1152 |
2200 |
卖出 |
| 09:30:01 |
59.34 |
105 |
2305 |
买入 |
| 09:30:04 |
59.27 |
146 |
2451 |
卖出 |
| 09:30:07 |
59.4 |
234 |
2685 |
买入 |
| 09:30:10 |
59.41 |
105 |
2790 |
买入 |
| 09:30:13 |
59.34 |
245 |
3035 |
卖出 |
| 09:30:16 |
59.49 |
157 |
3192 |
买入 |
| 09:30:19 |
59.47 |
269 |
3461 |
卖出 |
| 09:30:22 |
59.8 |
81 |
3542 |
买入 |
| 09:30:25 |
59.61 |
21 |
3563 |
卖出 |
| 09:30:28 |
59.6 |
11 |
3574 |
卖出 |
| 09:30:31 |
59.6 |
69 |
3643 |
买入 |
| 09:30:34 |
59.61 |
31 |
3674 |
买入 |
| 09:30:37 |
59.49 |
71 |
3745 |
卖出 |
| 09:30:40 |
59.6 |
42 |
3787 |
买入 |
| 09:30:43 |
59.6 |
36 |
3823 |
卖出 |
| 09:30:46 |
59.61 |
58 |
3881 |
买入 |
| 09:30:49 |
59.5 |
152 |
4033 |
卖出 |
| 09:30:52 |
59.6 |
234 |
4267 |
买入 |
| 09:30:55 |
59.63 |
74 |
4341 |
买入 |
| 09:30:58 |
59.71 |
23 |
4364 |
买入 |
| 09:31:01 |
59.61 |
12 |
4376 |
卖出 |
| 09:31:04 |
59.8 |
6 |
4382 |
买入 |
| 09:31:07 |
59.8 |
22 |
4404 |
买入 |
| 09:31:10 |
59.9 |
110 |
4514 |
买入 |
| 09:31:13 |
59.86 |
43 |
4557 |
卖出 |
| 09:31:16 |
59.87 |
115 |
4672 |
买入 |
| 09:31:19 |
59.83 |
80 |
4752 |
卖出 |
| 09:31:22 |
59.79 |
69 |
4821 |
卖出 |
| 09:31:25 |
59.86 |
269 |
5090 |
买入 |
| 09:31:28 |
59.87 |
84 |
5174 |
买入 |
| 09:31:31 |
59.84 |
39 |
5213 |
卖出 |
| 09:31:34 |
59.87 |
59 |
5272 |
买入 |
| 09:31:37 |
59.88 |
102 |
5374 |
买入 |
| 09:31:40 |
59.87 |
90 |
5464 |
卖出 |
| 09:31:43 |
59.83 |
114 |
5578 |
卖出 |
| 09:31:46 |
59.83 |
84 |
5662 |
买入 |
| 09:31:49 |
59.83 |
50 |
5712 |
买入 |
| 09:31:52 |
59.83 |
33 |
5745 |
买入 |
| 09:31:55 |
59.7 |
218 |
5963 |
卖出 |
| 09:31:58 |
59.7 |
57 |
6020 |
买入 |
| 09:32:01 |
59.7 |
149 |
6169 |
买入 |
| 09:32:04 |
59.71 |
288 |
6457 |
买入 |
| 09:32:07 |
59.83 |
43 |
6500 |
买入 |
| 09:32:10 |
59.83 |
61 |
6561 |
买入 |
| 09:32:13 |
59.83 |
19 |
6580 |
卖出 |
| 09:32:16 |
59.87 |
90 |
6670 |
买入 |
| 09:32:19 |
59.87 |
46 |
6716 |
卖出 |
| 09:32:22 |
59.89 |
36 |
6752 |
买入 |
| 09:32:25 |
59.88 |
239 |
6991 |
买入 |
| 09:32:28 |
59.9 |
83 |
7074 |
买入 |
| 09:32:31 |
59.9 |
32 |
7106 |
卖出 |
| 09:32:34 |
59.98 |
80 |
7186 |
买入 |
| 09:32:37 |
59.98 |
216 |
7402 |
买入 |
| 09:32:40 |
59.99 |
330 |
7732 |
买入 |
| 09:32:43 |
60.01 |
248 |
7980 |
买入 |
| 09:32:46 |
60.11 |
10 |
7990 |
买入 |
| 09:32:49 |
60.12 |
37 |
8027 |
买入 |
| 09:32:52 |
60.16 |
40 |
8067 |
买入 |
| 09:32:55 |
60.14 |
75 |
8142 |
卖出 |
| 09:32:58 |
60.14 |
84 |
8226 |
卖出 |
| 09:33:01 |
60.17 |
183 |
8409 |
买入 |
| 09:33:04 |
60.17 |
69 |
8478 |
卖出 |
| 09:33:07 |
60.2 |
272 |
8750 |
买入 |
| 09:33:10 |
60.17 |
202 |
8952 |
卖出 |
| 09:33:13 |
60.28 |
72 |
9024 |
买入 |
| 09:33:16 |
60.2 |
67 |
9091 |
卖出 |
| 09:33:19 |
60.2 |
30 |
9121 |
卖出 |
| 09:33:22 |
60.26 |
55 |
9176 |
买入 |
| 09:33:25 |
60.3 |
211 |
9387 |
买入 |
| 09:33:28 |
60.26 |
70 |
9457 |
卖出 |
| 09:33:31 |
60.3 |
93 |
9550 |
买入 |
| 09:33:34 |
60.35 |
60 |
9610 |
买入 |
| 09:33:37 |
60.3 |
80 |
9690 |
卖出 |
| 09:33:40 |
60.29 |
74 |
9764 |
卖出 |
| 09:33:43 |
60.36 |
246 |
10010 |
买入 |
| 09:33:46 |
60.36 |
49 |
10059 |
卖出 |
| 09:33:49 |
60.35 |
150 |
10209 |
卖出 |
| 09:33:52 |
60.4 |
88 |
10297 |
买入 |
| 09:33:55 |
60.4 |
39 |
10336 |
卖出 |
| 09:33:58 |
60.43 |
43 |
10379 |
买入 |
| 09:34:01 |
60.44 |
168 |
10547 |
卖出 |
| 09:34:04 |
60.42 |
73 |
10620 |
卖出 |
| 09:34:07 |
60.45 |
268 |
10888 |
买入 |
| 09:34:10 |
60.47 |
84 |
10972 |
买入 |
| 09:34:13 |
60.47 |
142 |
11114 |
卖出 |
| 09:34:16 |
60.49 |
34 |
11148 |
买入 |
| 09:34:19 |
60.48 |
152 |
11300 |
卖出 |
| 09:34:22 |
60.48 |
104 |
11404 |
卖出 |
| 09:34:25 |
60.49 |
95 |
11499 |
买入 |
| 09:34:28 |
60.52 |
209 |
11708 |
买入 |
| 09:34:31 |
60.53 |
37 |
11745 |
买入 |
| 09:34:34 |
60.54 |
77 |
11822 |
买入 |
| 09:34:37 |
60.55 |
231 |
12053 |
买入 |
| 09:34:40 |
60.58 |
65 |
12118 |
买入 |
| 09:34:43 |
60.6 |
209 |
12327 |
买入 |
| 09:34:46 |
60.6 |
138 |
12465 |
卖出 |
| 09:34:49 |
60.61 |
42 |
12507 |
卖出 |
| 09:34:52 |
60.65 |
126 |
12633 |
买入 |
| 09:34:55 |
60.66 |
166 |
12799 |
买入 |
| 09:34:58 |
60.66 |
187 |
12986 |
买入 |
| 09:35:01 |
60.67 |
118 |
13104 |
买入 |
| 09:35:04 |
60.68 |
130 |
13234 |
买入 |
| 09:35:07 |
60.67 |
143 |
13377 |
卖出 |
| 09:35:10 |
60.66 |
396 |
13773 |
卖出 |
| 09:35:13 |
60.61 |
305 |
14078 |
卖出 |
| 09:35:16 |
60.66 |
320 |
14398 |
买入 |
| 09:35:19 |
60.58 |
82 |
14480 |
卖出 |
| 09:35:22 |
60.62 |
88 |
14568 |
买入 |
| 09:35:25 |
60.58 |
58 |
14626 |
卖出 |
| 09:35:28 |
60.62 |
177 |
14803 |
买入 |
| 09:35:31 |
60.58 |
139 |
14942 |
卖出 |
| 09:35:34 |
60.61 |
135 |
15077 |
买入 |
| 09:35:37 |
60.6 |
153 |
15230 |
卖出 |
| 09:35:40 |
60.6 |
217 |
15447 |
买入 |
| 09:35:43 |
60.6 |
103 |
15550 |
卖出 |
| 09:35:46 |
60.58 |
616 |
16166 |
卖出 |
| 09:35:49 |
60.59 |
28 |
16194 |
买入 |
| 09:35:52 |
60.6 |
65 |
16259 |
买入 |
| 09:35:55 |
60.62 |
174 |
16433 |
买入 |
| 09:35:58 |
60.64 |
173 |
16606 |
买入 |
| 09:36:01 |
60.67 |
126 |
16732 |
买入 |
| 09:36:04 |
60.69 |
191 |
16923 |
买入 |
| 09:36:07 |
60.75 |
84 |
17007 |
买入 |
| 09:36:10 |
60.76 |
123 |
17130 |
买入 |
| 09:36:13 |
60.79 |
143 |
17273 |
买入 |
| 09:36:16 |
60.8 |
164 |
17437 |
买入 |
| 09:36:19 |
60.84 |
67 |
17504 |
买入 |
| 09:36:22 |
60.84 |
252 |
17756 |
买入 |
| 09:36:25 |
60.87 |
179 |
17935 |
买入 |
| 09:36:28 |
60.89 |
134 |
18069 |
买入 |
| 09:36:31 |
60.95 |
533 |
18602 |
买入 |
| 09:36:34 |
60.99 |
83 |
18685 |
买入 |
| 09:36:37 |
61 |
253 |
18938 |
买入 |
| 09:36:40 |
61.05 |
475 |
19413 |
买入 |
| 09:36:43 |
61 |
42 |
19455 |
卖出 |
| 09:36:46 |
61.06 |
169 |
19624 |
买入 |
| 09:36:49 |
61.1 |
164 |
19788 |
买入 |
| 09:36:52 |
61.1 |
87 |
19875 |
买入 |
| 09:36:55 |
61.15 |
143 |
20018 |
买入 |
| 09:36:58 |
61.2 |
289 |
20307 |
买入 |
| 09:37:01 |
61.21 |
37 |
20344 |
买入 |
| 09:37:04 |
61.24 |
142 |
20486 |
买入 |
| 09:37:07 |
61.3 |
210 |
20696 |
买入 |
| 09:37:10 |
61.3 |
44 |
20740 |
卖出 |
| 09:37:13 |
61.27 |
251 |
20991 |
卖出 |
| 09:37:16 |
61.34 |
185 |
21176 |
买入 |
| 09:37:19 |
61.34 |
527 |
21703 |
买入 |
| 09:37:22 |
61.34 |
254 |
21957 |
卖出 |
| 09:37:25 |
61.34 |
133 |
22090 |
买入 |
| 09:37:28 |
61.27 |
171 |
22261 |
卖出 |
| 09:37:31 |
61.31 |
376 |
22637 |
买入 |
| 09:37:34 |
61.31 |
319 |
22956 |
买入 |
| 09:37:37 |
61.2 |
26 |
22982 |
卖出 |
| 09:37:40 |
61.16 |
56 |
23038 |
卖出 |
| 09:37:43 |
61.27 |
59 |
23097 |
买入 |
| 09:37:46 |
61.15 |
74 |
23171 |
卖出 |
| 09:37:49 |
61.16 |
62 |
23233 |
买入 |
| 09:37:52 |
61.2 |
104 |
23337 |
买入 |
| 09:37:55 |
61.15 |
365 |
23702 |
卖出 |
| 09:37:58 |
61.2 |
151 |
23853 |
买入 |
| 09:38:01 |
61.18 |
19 |
23872 |
卖出 |
| 09:38:04 |
61.2 |
128 |
24000 |
买入 |
| 09:38:07 |
61.18 |
122 |
24122 |
卖出 |
| 09:38:10 |
61.19 |
140 |
24262 |
买入 |
| 09:38:13 |
61.2 |
71 |
24333 |
买入 |
| 09:38:16 |
61.19 |
143 |
24476 |
卖出 |
| 09:38:19 |
61.16 |
34 |
24510 |
卖出 |
| 09:38:22 |
61.2 |
86 |
24596 |
买入 |
| 09:38:25 |
61.2 |
218 |
24814 |
卖出 |
| 09:38:28 |
61.21 |
135 |
24949 |
买入 |
| 09:38:31 |
61.19 |
91 |
25040 |
卖出 |
| 09:38:34 |
61.19 |
74 |
25114 |
买入 |
| 09:38:37 |
61.19 |
113 |
25227 |
买入 |
| 09:38:40 |
61.2 |
115 |
25342 |
买入 |
| 09:38:43 |
61.2 |
85 |
25427 |
买入 |
| 09:38:46 |
61.21 |
84 |
25511 |
买入 |
| 09:38:49 |
61.2 |
104 |
25615 |
卖出 |
| 09:38:52 |
61.22 |
152 |
25767 |
买入 |
| 09:38:55 |
61.22 |
89 |
25856 |
买入 |
| 09:38:58 |
61.24 |
159 |
26015 |
买入 |
| 09:39:01 |
61.24 |
82 |
26097 |
买入 |
| 09:39:04 |
61.24 |
37 |
26134 |
卖出 |
| 09:39:07 |
61.22 |
167 |
26301 |
卖出 |
| 09:39:10 |
61.24 |
82 |
26383 |
买入 |
| 09:39:13 |
61.25 |
175 |
26558 |
买入 |
| 09:39:16 |
61.25 |
189 |
26747 |
卖出 |
| 09:39:19 |
61.26 |
85 |
26832 |
买入 |
| 09:39:22 |
61.22 |
187 |
27019 |
卖出 |
| 09:39:25 |
61.21 |
75 |
27094 |
卖出 |
| 09:39:28 |
61.19 |
99 |
27193 |
卖出 |
| 09:39:31 |
61.11 |
252 |
27445 |
卖出 |
| 09:39:34 |
61.08 |
159 |
27604 |
卖出 |
| 09:39:37 |
61.05 |
139 |
27743 |
卖出 |
| 09:39:40 |
61.05 |
10 |
27753 |
卖出 |
| 09:39:43 |
60.91 |
163 |
27916 |
卖出 |
| 09:39:46 |
60.9 |
19 |
27935 |
卖出 |
| 09:39:49 |
60.85 |
60 |
27995 |
卖出 |
| 09:39:52 |
60.83 |
31 |
28026 |
卖出 |
| 09:39:55 |
60.79 |
30 |
28056 |
卖出 |
| 09:39:58 |
60.77 |
196 |
28252 |
卖出 |
| 09:40:01 |
60.7 |
45 |
28297 |
卖出 |
| 09:40:04 |
60.73 |
48 |
28345 |
买入 |
| 09:40:07 |
60.68 |
19 |
28364 |
卖出 |
| 09:40:10 |
60.68 |
39 |
28403 |
买入 |
| 09:40:13 |
60.66 |
107 |
28510 |
买入 |
| 09:40:16 |
60.66 |
144 |
28654 |
卖出 |
| 09:40:19 |
60.66 |
63 |
28717 |
卖出 |
| 09:40:22 |
60.68 |
73 |
28790 |
买入 |
| 09:40:25 |
60.76 |
136 |
28926 |
买入 |
| 09:40:28 |
60.74 |
34 |
28960 |
卖出 |
| 09:40:31 |
60.73 |
98 |
29058 |
卖出 |
| 09:40:34 |
60.7 |
61 |
29119 |
卖出 |
| 09:40:37 |
60.73 |
20 |
29139 |
买入 |
| 09:40:40 |
60.7 |
18 |
29157 |
卖出 |
| 09:40:43 |
60.7 |
69 |
29226 |
卖出 |
| 09:40:46 |
60.74 |
164 |
29390 |
买入 |
| 09:40:49 |
60.73 |
18 |
29408 |
卖出 |
| 09:40:52 |
60.78 |
18 |
29426 |
买入 |
| 09:40:55 |
60.73 |
51 |
29477 |
卖出 |
| 09:40:58 |
60.78 |
76 |
29553 |
买入 |
| 09:41:01 |
60.74 |
112 |
29665 |
卖出 |
| 09:41:04 |
60.78 |
136 |
29801 |
买入 |
| 09:41:07 |
60.74 |
113 |
29914 |
卖出 |
| 09:41:10 |
60.94 |
19 |
29933 |
买入 |
| 09:41:13 |
60.95 |
22 |
29955 |
买入 |