华润微[688396]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
56.56 |
45 |
45 |
集合竞价 |
| 09:15:07 |
56.56 |
52 |
52 |
集合竞价 |
| 09:15:10 |
56.56 |
68 |
68 |
集合竞价 |
| 09:15:13 |
56.56 |
71 |
71 |
集合竞价 |
| 09:15:37 |
57.17 |
77 |
77 |
集合竞价 |
| 09:15:55 |
55.68 |
246 |
246 |
集合竞价 |
| 09:16:31 |
55.68 |
246 |
246 |
集合竞价 |
| 09:16:43 |
55.68 |
248 |
248 |
集合竞价 |
| 09:16:46 |
55.68 |
250 |
250 |
集合竞价 |
| 09:16:52 |
55.68 |
250 |
250 |
集合竞价 |
| 09:16:55 |
55.68 |
252 |
252 |
集合竞价 |
| 09:16:58 |
55.68 |
252 |
252 |
集合竞价 |
| 09:17:04 |
55.51 |
309 |
309 |
集合竞价 |
| 09:17:07 |
55.55 |
309 |
309 |
集合竞价 |
| 09:17:10 |
55.53 |
309 |
309 |
集合竞价 |
| 09:17:19 |
55.55 |
309 |
309 |
集合竞价 |
| 09:17:22 |
55.53 |
309 |
309 |
集合竞价 |
| 09:17:25 |
56.56 |
134 |
134 |
集合竞价 |
| 09:17:28 |
56.06 |
124 |
124 |
集合竞价 |
| 09:17:31 |
56.06 |
117 |
117 |
集合竞价 |
| 09:17:52 |
56.06 |
117 |
117 |
集合竞价 |
| 09:17:55 |
56.06 |
117 |
117 |
集合竞价 |
| 09:18:16 |
56.06 |
117 |
117 |
集合竞价 |
| 09:18:22 |
56.13 |
117 |
117 |
集合竞价 |
| 09:18:55 |
56.13 |
117 |
117 |
集合竞价 |
| 09:19:13 |
56.56 |
88 |
88 |
集合竞价 |
| 09:19:31 |
56.56 |
98 |
98 |
集合竞价 |
| 09:19:43 |
56.56 |
98 |
98 |
集合竞价 |
| 09:20:10 |
56.56 |
98 |
98 |
集合竞价 |
| 09:20:13 |
56.56 |
98 |
98 |
集合竞价 |
| 09:20:28 |
56.56 |
98 |
98 |
集合竞价 |
| 09:20:34 |
56.35 |
118 |
118 |
集合竞价 |
| 09:20:49 |
56.35 |
120 |
120 |
集合竞价 |
| 09:20:58 |
56.35 |
123 |
123 |
集合竞价 |
| 09:21:01 |
56.35 |
123 |
123 |
集合竞价 |
| 09:21:07 |
56.35 |
125 |
125 |
集合竞价 |
| 09:21:13 |
56.35 |
127 |
127 |
集合竞价 |
| 09:21:16 |
56.21 |
128 |
128 |
集合竞价 |
| 09:21:25 |
56.21 |
131 |
131 |
集合竞价 |
| 09:21:31 |
56.3 |
137 |
137 |
集合竞价 |
| 09:21:37 |
56.3 |
142 |
142 |
集合竞价 |
| 09:21:58 |
56.3 |
142 |
142 |
集合竞价 |
| 09:22:01 |
56.3 |
142 |
142 |
集合竞价 |
| 09:22:07 |
56.3 |
149 |
149 |
集合竞价 |
| 09:22:10 |
56.3 |
149 |
149 |
集合竞价 |
| 09:22:13 |
56.3 |
152 |
152 |
集合竞价 |
| 09:22:28 |
56.3 |
155 |
155 |
集合竞价 |
| 09:22:37 |
56.3 |
165 |
165 |
集合竞价 |
| 09:22:49 |
56.3 |
167 |
167 |
集合竞价 |
| 09:22:52 |
56.3 |
176 |
176 |
集合竞价 |
| 09:22:58 |
56.3 |
178 |
178 |
集合竞价 |
| 09:23:01 |
56.3 |
178 |
178 |
集合竞价 |
| 09:23:10 |
56.3 |
188 |
188 |
集合竞价 |
| 09:23:13 |
56.3 |
188 |
188 |
集合竞价 |
| 09:23:22 |
56.3 |
229 |
229 |
集合竞价 |
| 09:23:25 |
56.3 |
239 |
239 |
集合竞价 |
| 09:23:28 |
56.3 |
242 |
242 |
集合竞价 |
| 09:23:31 |
56.3 |
247 |
247 |
集合竞价 |
| 09:23:34 |
56.3 |
247 |
247 |
集合竞价 |
| 09:23:40 |
56.3 |
297 |
297 |
集合竞价 |
| 09:23:46 |
56.3 |
302 |
302 |
集合竞价 |
| 09:24:01 |
56.3 |
302 |
302 |
集合竞价 |
| 09:24:07 |
56.3 |
316 |
316 |
集合竞价 |
| 09:24:10 |
56.3 |
318 |
318 |
集合竞价 |
| 09:24:13 |
56.3 |
320 |
320 |
集合竞价 |
| 09:24:16 |
56.3 |
329 |
329 |
集合竞价 |
| 09:24:19 |
56.28 |
340 |
340 |
集合竞价 |
| 09:24:22 |
56.3 |
366 |
366 |
集合竞价 |
| 09:24:25 |
56.28 |
366 |
366 |
集合竞价 |
| 09:24:28 |
56.28 |
366 |
366 |
集合竞价 |
| 09:24:31 |
56.28 |
373 |
373 |
集合竞价 |
| 09:24:34 |
56.28 |
384 |
384 |
集合竞价 |
| 09:24:37 |
56.27 |
390 |
390 |
集合竞价 |
| 09:24:46 |
56.27 |
390 |
390 |
集合竞价 |
| 09:24:49 |
56.27 |
400 |
400 |
集合竞价 |
| 09:24:52 |
56.27 |
425 |
425 |
集合竞价 |
| 09:24:55 |
56.2 |
438 |
438 |
集合竞价 |
| 09:24:58 |
56 |
684 |
684 |
集合竞价 |
| 09:25:01 |
56 |
714 |
1398 |
买入 |
| 09:30:01 |
55.73 |
167 |
1565 |
卖出 |
| 09:30:04 |
55.9 |
425 |
1990 |
买入 |
| 09:30:07 |
55.9 |
224 |
2214 |
买入 |
| 09:30:10 |
55.9 |
116 |
2330 |
买入 |
| 09:30:13 |
55.88 |
181 |
2511 |
卖出 |
| 09:30:16 |
55.9 |
110 |
2621 |
买入 |
| 09:30:19 |
55.92 |
270 |
2891 |
买入 |
| 09:30:22 |
55.99 |
444 |
3335 |
买入 |
| 09:30:25 |
55.98 |
171 |
3506 |
卖出 |
| 09:30:28 |
56 |
227 |
3733 |
买入 |
| 09:30:31 |
56 |
196 |
3929 |
买入 |
| 09:30:34 |
56.08 |
18 |
3947 |
买入 |
| 09:30:37 |
56.09 |
15 |
3962 |
买入 |
| 09:30:40 |
56.16 |
9 |
3971 |
买入 |
| 09:30:43 |
56.2 |
77 |
4048 |
买入 |
| 09:30:46 |
56.19 |
34 |
4082 |
卖出 |
| 09:30:49 |
56.2 |
69 |
4151 |
买入 |
| 09:30:52 |
56.28 |
133 |
4284 |
买入 |
| 09:30:55 |
56.1 |
156 |
4440 |
卖出 |
| 09:30:58 |
56.09 |
207 |
4647 |
卖出 |
| 09:31:01 |
56.21 |
43 |
4690 |
买入 |
| 09:31:04 |
56.2 |
62 |
4752 |
买入 |
| 09:31:07 |
56.17 |
22 |
4774 |
卖出 |
| 09:31:10 |
56.2 |
57 |
4831 |
买入 |
| 09:31:13 |
56.1 |
232 |
5063 |
卖出 |
| 09:31:16 |
56.1 |
61 |
5124 |
买入 |
| 09:31:19 |
56.1 |
214 |
5338 |
买入 |
| 09:31:22 |
56.1 |
9 |
5347 |
买入 |
| 09:31:25 |
56.03 |
24 |
5371 |
卖出 |
| 09:31:28 |
56.03 |
21 |
5392 |
卖出 |
| 09:31:31 |
56.02 |
7 |
5399 |
卖出 |
| 09:31:34 |
56.02 |
103 |
5502 |
卖出 |
| 09:31:37 |
55.96 |
138 |
5640 |
卖出 |
| 09:31:40 |
55.96 |
186 |
5826 |
买入 |
| 09:31:43 |
55.95 |
75 |
5901 |
卖出 |
| 09:31:46 |
55.9 |
91 |
5992 |
卖出 |
| 09:31:49 |
55.9 |
68 |
6060 |
卖出 |
| 09:31:52 |
55.96 |
123 |
6183 |
买入 |
| 09:31:55 |
55.9 |
110 |
6293 |
卖出 |
| 09:31:58 |
55.9 |
31 |
6324 |
卖出 |
| 09:32:01 |
55.88 |
67 |
6391 |
卖出 |
| 09:32:04 |
55.88 |
30 |
6421 |
买入 |
| 09:32:07 |
55.85 |
42 |
6463 |
卖出 |
| 09:32:10 |
55.86 |
99 |
6562 |
卖出 |
| 09:32:13 |
55.85 |
112 |
6674 |
卖出 |
| 09:32:16 |
55.85 |
35 |
6709 |
买入 |
| 09:32:19 |
55.86 |
45 |
6754 |
买入 |
| 09:32:22 |
55.85 |
52 |
6806 |
卖出 |
| 09:32:25 |
55.87 |
19 |
6825 |
卖出 |
| 09:32:28 |
55.89 |
81 |
6906 |
买入 |
| 09:32:31 |
55.87 |
9 |
6915 |
卖出 |
| 09:32:34 |
55.87 |
76 |
6991 |
卖出 |
| 09:32:37 |
55.81 |
108 |
7099 |
卖出 |
| 09:32:40 |
55.8 |
32 |
7131 |
卖出 |
| 09:32:43 |
55.87 |
39 |
7170 |
买入 |
| 09:32:46 |
55.8 |
96 |
7266 |
卖出 |
| 09:32:49 |
55.81 |
200 |
7466 |
买入 |
| 09:32:52 |
55.8 |
25 |
7491 |
买入 |
| 09:32:55 |
55.8 |
19 |
7510 |
买入 |
| 09:32:58 |
55.8 |
16 |
7526 |
卖出 |
| 09:33:01 |
55.82 |
21 |
7547 |
买入 |
| 09:33:04 |
55.82 |
223 |
7770 |
买入 |
| 09:33:07 |
55.79 |
102 |
7872 |
卖出 |
| 09:33:10 |
55.79 |
170 |
8042 |
买入 |
| 09:33:13 |
55.77 |
49 |
8091 |
卖出 |
| 09:33:16 |
55.8 |
77 |
8168 |
买入 |
| 09:33:19 |
55.8 |
51 |
8219 |
卖出 |
| 09:33:22 |
55.78 |
63 |
8282 |
卖出 |
| 09:33:25 |
55.74 |
107 |
8389 |
卖出 |
| 09:33:28 |
55.71 |
87 |
8476 |
卖出 |
| 09:33:31 |
55.69 |
92 |
8568 |
卖出 |
| 09:33:34 |
55.68 |
102 |
8670 |
卖出 |
| 09:33:40 |
55.66 |
179 |
8849 |
卖出 |
| 09:33:43 |
55.64 |
17 |
8866 |
卖出 |
| 09:33:46 |
55.65 |
67 |
8933 |
卖出 |
| 09:33:49 |
55.62 |
127 |
9060 |
卖出 |
| 09:33:52 |
55.62 |
127 |
9187 |
买入 |
| 09:33:55 |
55.56 |
114 |
9301 |
卖出 |
| 09:33:58 |
55.59 |
51 |
9352 |
买入 |
| 09:34:01 |
55.59 |
93 |
9445 |
买入 |
| 09:34:04 |
55.48 |
103 |
9548 |
卖出 |
| 09:34:07 |
55.47 |
14 |
9562 |
卖出 |
| 09:34:10 |
55.37 |
49 |
9611 |
卖出 |
| 09:34:13 |
55.35 |
33 |
9644 |
卖出 |
| 09:34:16 |
55.33 |
17 |
9661 |
卖出 |
| 09:34:19 |
55.33 |
55 |
9716 |
卖出 |
| 09:34:22 |
55.33 |
42 |
9758 |
卖出 |
| 09:34:25 |
55.25 |
34 |
9792 |
卖出 |
| 09:34:28 |
55.25 |
41 |
9833 |
卖出 |
| 09:34:31 |
55.12 |
158 |
9991 |
卖出 |
| 09:34:34 |
55.2 |
59 |
10050 |
买入 |
| 09:34:37 |
55.11 |
152 |
10202 |
卖出 |
| 09:34:40 |
55.1 |
95 |
10297 |
卖出 |
| 09:34:43 |
55.06 |
143 |
10440 |
卖出 |
| 09:34:46 |
55.02 |
80 |
10520 |
卖出 |
| 09:34:49 |
55.06 |
143 |
10663 |
买入 |
| 09:34:52 |
55 |
312 |
10975 |
卖出 |
| 09:34:55 |
54.99 |
117 |
11092 |
卖出 |
| 09:34:58 |
54.97 |
53 |
11145 |
卖出 |
| 09:35:01 |
54.93 |
132 |
11277 |
卖出 |
| 09:35:04 |
54.82 |
241 |
11518 |
卖出 |
| 09:35:07 |
54.84 |
213 |
11731 |
买入 |
| 09:35:10 |
54.81 |
226 |
11957 |
卖出 |
| 09:35:13 |
54.8 |
200 |
12157 |
卖出 |
| 09:35:16 |
54.8 |
170 |
12327 |
卖出 |
| 09:35:19 |
54.8 |
284 |
12611 |
卖出 |
| 09:35:22 |
54.8 |
105 |
12716 |
买入 |
| 09:35:25 |
54.76 |
158 |
12874 |
卖出 |
| 09:35:28 |
54.77 |
109 |
12983 |
买入 |
| 09:35:31 |
54.77 |
74 |
13057 |
买入 |
| 09:35:34 |
54.76 |
53 |
13110 |
卖出 |
| 09:35:37 |
54.77 |
55 |
13165 |
买入 |
| 09:35:40 |
54.8 |
279 |
13444 |
买入 |
| 09:35:43 |
54.73 |
70 |
13514 |
卖出 |
| 09:35:46 |
54.77 |
106 |
13620 |
买入 |
| 09:35:49 |
54.75 |
32 |
13652 |
卖出 |
| 09:35:52 |
54.76 |
19 |
13671 |
买入 |
| 09:35:55 |
54.78 |
57 |
13728 |
买入 |
| 09:35:58 |
54.77 |
139 |
13867 |
卖出 |
| 09:36:01 |
54.79 |
245 |
14112 |
买入 |
| 09:36:04 |
54.93 |
20 |
14132 |
买入 |
| 09:36:07 |
54.8 |
127 |
14259 |
卖出 |
| 09:36:10 |
54.84 |
13 |
14272 |
卖出 |
| 09:36:13 |
54.93 |
12 |
14284 |
买入 |
| 09:36:16 |
54.97 |
31 |
14315 |
买入 |
| 09:36:19 |
54.97 |
19 |
14334 |
买入 |
| 09:36:22 |
54.97 |
9 |
14343 |
买入 |
| 09:36:25 |
54.99 |
19 |
14362 |
买入 |
| 09:36:28 |
54.99 |
11 |
14373 |
买入 |
| 09:36:31 |
55.08 |
29 |
14402 |
买入 |
| 09:36:34 |
55.08 |
13 |
14415 |
买入 |
| 09:36:37 |
55.1 |
61 |
14476 |
买入 |
| 09:36:40 |
55.15 |
37 |
14513 |
买入 |
| 09:36:43 |
55.2 |
151 |
14664 |
买入 |
| 09:36:46 |
55.25 |
27 |
14691 |
买入 |
| 09:36:49 |
55.32 |
36 |
14727 |
买入 |
| 09:36:52 |
55.47 |
137 |
14864 |
买入 |
| 09:36:55 |
55.44 |
50 |
14914 |
卖出 |
| 09:36:58 |
55.43 |
25 |
14939 |
卖出 |
| 09:37:01 |
55.43 |
27 |
14966 |
买入 |
| 09:37:04 |
55.43 |
62 |
15028 |
买入 |
| 09:37:07 |
55.44 |
86 |
15114 |
买入 |
| 09:37:10 |
55.43 |
50 |
15164 |
卖出 |
| 09:37:13 |
55.39 |
209 |
15373 |
卖出 |
| 09:37:16 |
55.34 |
69 |
15442 |
卖出 |
| 09:37:19 |
55.39 |
113 |
15555 |
买入 |
| 09:37:22 |
55.38 |
93 |
15648 |
卖出 |
| 09:37:25 |
55.39 |
18 |
15666 |
买入 |
| 09:37:28 |
55.35 |
134 |
15800 |
卖出 |
| 09:37:31 |
55.37 |
58 |
15858 |
买入 |
| 09:37:34 |
55.36 |
207 |
16065 |
卖出 |
| 09:37:37 |
55.4 |
164 |
16229 |
买入 |
| 09:37:40 |
55.47 |
17 |
16246 |
买入 |
| 09:37:43 |
55.46 |
15 |
16261 |
买入 |
| 09:37:46 |
55.46 |
5 |
16266 |
买入 |
| 09:37:49 |
55.46 |
22 |
16288 |
卖出 |
| 09:37:52 |
55.48 |
4 |
16292 |
买入 |
| 09:37:55 |
55.49 |
24 |
16316 |
买入 |
| 09:37:58 |
55.49 |
16 |
16332 |
买入 |
| 09:38:01 |
55.48 |
9 |
16341 |
卖出 |
| 09:38:04 |
55.49 |
42 |
16383 |
买入 |
| 09:38:07 |
55.48 |
79 |
16462 |
卖出 |
| 09:38:10 |
55.49 |
25 |
16487 |
买入 |
| 09:38:13 |
55.49 |
2 |
16489 |
卖出 |
| 09:38:16 |
55.5 |
30 |
16519 |
买入 |
| 09:38:19 |
55.5 |
401 |
16920 |
买入 |
| 09:38:22 |
55.5 |
12 |
16932 |
卖出 |
| 09:38:25 |
55.68 |
49 |
16981 |
买入 |
| 09:38:28 |
55.45 |
210 |
17191 |
卖出 |
| 09:38:31 |
55.51 |
39 |
17230 |
买入 |
| 09:38:34 |
55.6 |
20 |
17250 |
买入 |
| 09:38:37 |
55.52 |
128 |
17378 |
卖出 |
| 09:38:40 |
55.6 |
19 |
17397 |
买入 |
| 09:38:43 |
55.59 |
47 |
17444 |
卖出 |
| 09:38:46 |
55.53 |
33 |
17477 |
卖出 |
| 09:38:49 |
55.53 |
2 |
17479 |
买入 |
| 09:38:52 |
55.57 |
35 |
17514 |
买入 |
| 09:38:58 |
55.58 |
29 |
17543 |
买入 |
| 09:39:01 |
55.54 |
8 |
17551 |
卖出 |
| 09:39:04 |
55.58 |
7 |
17558 |
买入 |
| 09:39:07 |
55.55 |
33 |
17591 |
卖出 |
| 09:39:10 |
55.55 |
8 |
17599 |
买入 |
| 09:39:13 |
55.6 |
29 |
17628 |
买入 |
| 09:39:16 |
55.77 |
494 |
18122 |
买入 |
| 09:39:19 |
55.77 |
27 |
18149 |
买入 |
| 09:39:22 |
55.81 |
38 |
18187 |
买入 |
| 09:39:25 |
55.9 |
64 |
18251 |
买入 |
| 09:39:28 |
55.89 |
58 |
18309 |
卖出 |
| 09:39:31 |
55.89 |
27 |
18336 |
买入 |
| 09:39:34 |
55.88 |
13 |
18349 |
卖出 |
| 09:39:37 |
55.89 |
159 |
18508 |
买入 |
| 09:39:40 |
55.88 |
8 |
18516 |
卖出 |
| 09:39:43 |
55.89 |
59 |
18575 |
卖出 |
| 09:39:46 |
55.81 |
33 |
18608 |
卖出 |
| 09:39:49 |
55.81 |
56 |
18664 |
买入 |
| 09:39:52 |
55.83 |
36 |
18700 |
买入 |
| 09:39:55 |
55.86 |
7 |
18707 |
买入 |
| 09:39:58 |
55.9 |
15 |
18722 |
买入 |
| 09:40:01 |
55.9 |
93 |
18815 |
买入 |
| 09:40:04 |
55.9 |
9 |
18824 |
买入 |
| 09:40:07 |
55.93 |
48 |
18872 |
买入 |
| 09:40:10 |
55.99 |
20 |
18892 |
买入 |
| 09:40:13 |
56 |
66 |
18958 |
买入 |
| 09:40:16 |
56.08 |
173 |
19131 |
买入 |
| 09:40:19 |
56.11 |
9 |
19140 |
买入 |
| 09:40:22 |
56.18 |
19 |
19159 |
买入 |
| 09:40:25 |
56.23 |
10 |
19169 |
买入 |
| 09:40:28 |
56.2 |
225 |
19394 |
卖出 |
| 09:40:31 |
56.25 |
88 |
19482 |
买入 |
| 09:40:34 |
56.28 |
88 |
19570 |
买入 |
| 09:40:37 |
56.3 |
61 |
19631 |
买入 |
| 09:40:40 |
56.27 |
27 |
19658 |
卖出 |
| 09:40:43 |
56.3 |
35 |
19693 |
买入 |
| 09:40:46 |
56.23 |
39 |
19732 |
卖出 |
| 09:40:49 |
56.29 |
18 |
19750 |
买入 |
| 09:40:52 |
56.2 |
70 |
19820 |
卖出 |
| 09:40:55 |
56.25 |
111 |
19931 |
买入 |
| 09:40:58 |
56.25 |
49 |
19980 |
买入 |
| 09:41:01 |
56.26 |
69 |
20049 |
买入 |
| 09:41:04 |
56.26 |
91 |
20140 |
买入 |
| 09:41:07 |
56.22 |
23 |
20163 |
买入 |