华润微[688396]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:16 |
49.36 |
2 |
2 |
集合竞价 |
| 09:15:31 |
49.2 |
4 |
4 |
集合竞价 |
| 09:15:43 |
48.69 |
77 |
77 |
集合竞价 |
| 09:16:16 |
48.69 |
77 |
77 |
集合竞价 |
| 09:16:40 |
49.15 |
6 |
6 |
集合竞价 |
| 09:16:55 |
49.15 |
8 |
8 |
集合竞价 |
| 09:19:10 |
49.15 |
8 |
8 |
集合竞价 |
| 09:20:01 |
49.36 |
8 |
8 |
集合竞价 |
| 09:20:04 |
49.15 |
14 |
14 |
集合竞价 |
| 09:20:07 |
49.15 |
14 |
14 |
集合竞价 |
| 09:20:28 |
49.15 |
16 |
16 |
集合竞价 |
| 09:20:31 |
49.15 |
18 |
18 |
集合竞价 |
| 09:22:04 |
49.3 |
18 |
18 |
集合竞价 |
| 09:22:25 |
49.3 |
18 |
18 |
集合竞价 |
| 09:22:34 |
49.3 |
18 |
18 |
集合竞价 |
| 09:22:37 |
49.3 |
42 |
42 |
集合竞价 |
| 09:22:40 |
49.3 |
42 |
42 |
集合竞价 |
| 09:22:43 |
49.3 |
46 |
46 |
集合竞价 |
| 09:22:55 |
49.3 |
48 |
48 |
集合竞价 |
| 09:23:01 |
49.3 |
52 |
52 |
集合竞价 |
| 09:23:04 |
49.3 |
52 |
52 |
集合竞价 |
| 09:23:22 |
49.3 |
64 |
64 |
集合竞价 |
| 09:23:25 |
49.3 |
66 |
66 |
集合竞价 |
| 09:23:31 |
49.3 |
146 |
146 |
集合竞价 |
| 09:23:34 |
49.3 |
149 |
149 |
集合竞价 |
| 09:23:37 |
49.3 |
149 |
149 |
集合竞价 |
| 09:23:40 |
49.3 |
149 |
149 |
集合竞价 |
| 09:23:49 |
49.3 |
152 |
152 |
集合竞价 |
| 09:23:52 |
49.3 |
214 |
214 |
集合竞价 |
| 09:23:55 |
49.3 |
214 |
214 |
集合竞价 |
| 09:23:58 |
49.3 |
214 |
214 |
集合竞价 |
| 09:24:04 |
49.3 |
214 |
214 |
集合竞价 |
| 09:24:10 |
49.3 |
214 |
214 |
集合竞价 |
| 09:24:16 |
49.3 |
243 |
243 |
集合竞价 |
| 09:24:19 |
49.3 |
271 |
271 |
集合竞价 |
| 09:24:22 |
49.3 |
276 |
276 |
集合竞价 |
| 09:24:25 |
49.3 |
281 |
281 |
集合竞价 |
| 09:24:28 |
49.3 |
286 |
286 |
集合竞价 |
| 09:24:34 |
49.3 |
286 |
286 |
集合竞价 |
| 09:24:43 |
49.3 |
286 |
286 |
集合竞价 |
| 09:24:52 |
49.3 |
286 |
286 |
集合竞价 |
| 09:24:55 |
49.3 |
320 |
320 |
集合竞价 |
| 09:24:58 |
49.29 |
351 |
351 |
集合竞价 |
| 09:25:03 |
49.29 |
351 |
702 |
买入 |
| 09:30:01 |
49.18 |
35 |
737 |
卖出 |
| 09:30:04 |
49.23 |
110 |
847 |
买入 |
| 09:30:07 |
49.3 |
329 |
1176 |
买入 |
| 09:30:10 |
49.49 |
171 |
1347 |
买入 |
| 09:30:13 |
49.55 |
97 |
1444 |
买入 |
| 09:30:16 |
49.6 |
47 |
1491 |
买入 |
| 09:30:19 |
49.68 |
128 |
1619 |
买入 |
| 09:30:22 |
49.7 |
18 |
1637 |
买入 |
| 09:30:25 |
49.66 |
52 |
1689 |
卖出 |
| 09:30:28 |
49.56 |
161 |
1850 |
卖出 |
| 09:30:31 |
49.56 |
33 |
1883 |
买入 |
| 09:30:34 |
49.65 |
94 |
1977 |
买入 |
| 09:30:40 |
49.69 |
56 |
2033 |
买入 |
| 09:30:43 |
49.57 |
37 |
2070 |
卖出 |
| 09:30:46 |
49.66 |
8 |
2078 |
买入 |
| 09:30:49 |
49.72 |
49 |
2127 |
买入 |
| 09:30:52 |
49.8 |
117 |
2244 |
买入 |
| 09:30:55 |
49.8 |
29 |
2273 |
卖出 |
| 09:30:58 |
49.88 |
52 |
2325 |
买入 |
| 09:31:01 |
49.8 |
4 |
2329 |
卖出 |
| 09:31:04 |
49.88 |
46 |
2375 |
买入 |
| 09:31:07 |
49.8 |
7 |
2382 |
卖出 |
| 09:31:10 |
49.88 |
53 |
2435 |
买入 |
| 09:31:13 |
49.87 |
5 |
2440 |
卖出 |
| 09:31:16 |
49.87 |
61 |
2501 |
买入 |
| 09:31:19 |
49.88 |
45 |
2546 |
买入 |
| 09:31:22 |
49.88 |
112 |
2658 |
买入 |
| 09:31:25 |
49.94 |
65 |
2723 |
买入 |
| 09:31:28 |
49.97 |
57 |
2780 |
买入 |
| 09:31:31 |
50 |
62 |
2842 |
买入 |
| 09:31:34 |
50.05 |
27 |
2869 |
买入 |
| 09:31:37 |
50.28 |
140 |
3009 |
买入 |
| 09:31:40 |
50.28 |
65 |
3074 |
买入 |
| 09:31:43 |
50.28 |
33 |
3107 |
买入 |
| 09:31:46 |
50.11 |
26 |
3133 |
卖出 |
| 09:31:49 |
50.28 |
58 |
3191 |
买入 |
| 09:31:52 |
50.13 |
99 |
3290 |
卖出 |
| 09:31:55 |
50.25 |
14 |
3304 |
买入 |
| 09:31:58 |
50.28 |
63 |
3367 |
买入 |
| 09:32:01 |
50.27 |
20 |
3387 |
卖出 |
| 09:32:04 |
50.27 |
93 |
3480 |
买入 |
| 09:32:07 |
50.28 |
92 |
3572 |
买入 |
| 09:32:10 |
50.2 |
122 |
3694 |
卖出 |
| 09:32:13 |
50.27 |
19 |
3713 |
买入 |
| 09:32:16 |
50.15 |
103 |
3816 |
卖出 |
| 09:32:19 |
50.17 |
14 |
3830 |
买入 |
| 09:32:22 |
50.2 |
20 |
3850 |
买入 |
| 09:32:25 |
50.2 |
20 |
3870 |
卖出 |
| 09:32:28 |
50.21 |
94 |
3964 |
卖出 |
| 09:32:31 |
50.18 |
44 |
4008 |
卖出 |
| 09:32:34 |
50.18 |
115 |
4123 |
卖出 |
| 09:32:37 |
50.21 |
50 |
4173 |
买入 |
| 09:32:40 |
50.21 |
2 |
4175 |
卖出 |
| 09:32:43 |
50.2 |
43 |
4218 |
卖出 |
| 09:32:46 |
50.15 |
73 |
4291 |
卖出 |
| 09:32:49 |
50.11 |
44 |
4335 |
卖出 |
| 09:32:52 |
50.11 |
19 |
4354 |
买入 |
| 09:32:55 |
50 |
14 |
4368 |
卖出 |
| 09:32:58 |
50 |
33 |
4401 |
卖出 |
| 09:33:01 |
50 |
67 |
4468 |
买入 |
| 09:33:04 |
49.99 |
76 |
4544 |
卖出 |
| 09:33:07 |
50 |
36 |
4580 |
买入 |
| 09:33:10 |
49.96 |
124 |
4704 |
卖出 |
| 09:33:13 |
50.02 |
56 |
4760 |
买入 |
| 09:33:16 |
50.17 |
66 |
4826 |
买入 |
| 09:33:19 |
50.17 |
17 |
4843 |
买入 |
| 09:33:22 |
50.15 |
45 |
4888 |
卖出 |
| 09:33:25 |
50.17 |
29 |
4917 |
买入 |
| 09:33:28 |
50.18 |
15 |
4932 |
买入 |
| 09:33:31 |
50.22 |
10 |
4942 |
买入 |
| 09:33:34 |
50.23 |
89 |
5031 |
买入 |
| 09:33:37 |
50.25 |
127 |
5158 |
买入 |
| 09:33:40 |
50.21 |
40 |
5198 |
卖出 |
| 09:33:43 |
50.23 |
34 |
5232 |
买入 |
| 09:33:46 |
50.22 |
14 |
5246 |
买入 |
| 09:33:49 |
50.18 |
12 |
5258 |
卖出 |
| 09:33:52 |
50.2 |
17 |
5275 |
买入 |
| 09:33:55 |
50.21 |
20 |
5295 |
买入 |
| 09:33:58 |
50.2 |
4 |
5299 |
卖出 |
| 09:34:01 |
50.18 |
51 |
5350 |
卖出 |
| 09:34:04 |
50.2 |
114 |
5464 |
买入 |
| 09:34:07 |
50.24 |
14 |
5478 |
买入 |
| 09:34:10 |
50.25 |
90 |
5568 |
买入 |
| 09:34:13 |
50.26 |
55 |
5623 |
买入 |
| 09:34:16 |
50.28 |
61 |
5684 |
买入 |
| 09:34:19 |
50.26 |
42 |
5726 |
卖出 |
| 09:34:22 |
50.29 |
10 |
5736 |
买入 |
| 09:34:25 |
50.3 |
71 |
5807 |
买入 |
| 09:34:28 |
50.29 |
8 |
5815 |
卖出 |
| 09:34:31 |
50.28 |
29 |
5844 |
卖出 |
| 09:34:34 |
50.32 |
69 |
5913 |
买入 |
| 09:34:37 |
50.32 |
16 |
5929 |
买入 |
| 09:34:40 |
50.33 |
4 |
5933 |
买入 |
| 09:34:43 |
50.33 |
14 |
5947 |
买入 |
| 09:34:46 |
50.33 |
41 |
5988 |
买入 |
| 09:34:49 |
50.34 |
59 |
6047 |
买入 |
| 09:34:52 |
50.33 |
45 |
6092 |
卖出 |
| 09:34:55 |
50.39 |
36 |
6128 |
买入 |
| 09:34:58 |
50.39 |
35 |
6163 |
买入 |
| 09:35:01 |
50.44 |
69 |
6232 |
买入 |
| 09:35:04 |
50.48 |
72 |
6304 |
买入 |
| 09:35:07 |
50.58 |
180 |
6484 |
买入 |
| 09:35:10 |
50.65 |
103 |
6587 |
买入 |
| 09:35:13 |
50.65 |
14 |
6601 |
买入 |
| 09:35:16 |
50.69 |
18 |
6619 |
买入 |
| 09:35:19 |
50.69 |
27 |
6646 |
买入 |
| 09:35:22 |
50.72 |
66 |
6712 |
买入 |
| 09:35:25 |
50.7 |
4 |
6716 |
卖出 |
| 09:35:28 |
50.7 |
9 |
6725 |
卖出 |
| 09:35:31 |
50.69 |
58 |
6783 |
卖出 |
| 09:35:34 |
50.7 |
76 |
6859 |
买入 |
| 09:35:37 |
50.71 |
37 |
6896 |
买入 |
| 09:35:40 |
50.67 |
29 |
6925 |
卖出 |
| 09:35:43 |
50.72 |
42 |
6967 |
买入 |
| 09:35:46 |
50.68 |
46 |
7013 |
卖出 |
| 09:35:49 |
50.69 |
35 |
7048 |
买入 |
| 09:35:52 |
50.69 |
13 |
7061 |
买入 |
| 09:35:55 |
50.68 |
44 |
7105 |
卖出 |
| 09:35:58 |
50.7 |
28 |
7133 |
买入 |
| 09:36:01 |
50.71 |
79 |
7212 |
买入 |
| 09:36:04 |
50.72 |
83 |
7295 |
买入 |
| 09:36:07 |
50.73 |
133 |
7428 |
买入 |
| 09:36:10 |
50.72 |
116 |
7544 |
卖出 |
| 09:36:13 |
50.69 |
108 |
7652 |
卖出 |
| 09:36:16 |
50.71 |
79 |
7731 |
买入 |
| 09:36:19 |
50.72 |
39 |
7770 |
买入 |
| 09:36:22 |
50.72 |
64 |
7834 |
买入 |
| 09:36:25 |
50.67 |
234 |
8068 |
卖出 |
| 09:36:28 |
50.69 |
47 |
8115 |
买入 |
| 09:36:31 |
50.69 |
32 |
8147 |
买入 |
| 09:36:34 |
50.6 |
70 |
8217 |
卖出 |
| 09:36:37 |
50.58 |
45 |
8262 |
卖出 |
| 09:36:40 |
50.57 |
18 |
8280 |
卖出 |
| 09:36:43 |
50.57 |
6 |
8286 |
买入 |
| 09:36:46 |
50.51 |
33 |
8319 |
卖出 |
| 09:36:49 |
50.57 |
64 |
8383 |
买入 |
| 09:36:52 |
50.5 |
92 |
8475 |
卖出 |
| 09:36:55 |
50.43 |
21 |
8496 |
卖出 |
| 09:36:58 |
50.46 |
12 |
8508 |
买入 |
| 09:37:01 |
50.52 |
61 |
8569 |
买入 |
| 09:37:04 |
50.52 |
13 |
8582 |
买入 |
| 09:37:07 |
50.51 |
10 |
8592 |
卖出 |
| 09:37:10 |
50.51 |
39 |
8631 |
卖出 |
| 09:37:13 |
50.55 |
54 |
8685 |
买入 |
| 09:37:16 |
50.55 |
4 |
8689 |
买入 |
| 09:37:19 |
50.56 |
15 |
8704 |
买入 |
| 09:37:22 |
50.56 |
81 |
8785 |
买入 |
| 09:37:25 |
50.52 |
25 |
8810 |
卖出 |
| 09:37:28 |
50.54 |
34 |
8844 |
买入 |
| 09:37:31 |
50.5 |
41 |
8885 |
卖出 |
| 09:37:34 |
50.5 |
136 |
9021 |
卖出 |
| 09:37:37 |
50.49 |
60 |
9081 |
卖出 |
| 09:37:40 |
50.51 |
12 |
9093 |
买入 |
| 09:37:43 |
50.5 |
10 |
9103 |
卖出 |
| 09:37:46 |
50.49 |
37 |
9140 |
卖出 |
| 09:37:49 |
50.5 |
6 |
9146 |
买入 |
| 09:37:52 |
50.5 |
32 |
9178 |
买入 |
| 09:37:55 |
50.5 |
25 |
9203 |
买入 |
| 09:37:58 |
50.48 |
5 |
9208 |
卖出 |
| 09:38:01 |
50.48 |
2 |
9210 |
卖出 |
| 09:38:04 |
50.5 |
29 |
9239 |
买入 |
| 09:38:07 |
50.5 |
15 |
9254 |
买入 |
| 09:38:10 |
50.49 |
33 |
9287 |
卖出 |
| 09:38:13 |
50.52 |
32 |
9319 |
买入 |
| 09:38:16 |
50.6 |
197 |
9516 |
买入 |
| 09:38:19 |
50.63 |
26 |
9542 |
买入 |
| 09:38:22 |
50.61 |
10 |
9552 |
卖出 |
| 09:38:25 |
50.63 |
9 |
9561 |
买入 |
| 09:38:28 |
50.66 |
54 |
9615 |
买入 |
| 09:38:31 |
50.65 |
46 |
9661 |
卖出 |
| 09:38:34 |
50.64 |
43 |
9704 |
卖出 |
| 09:38:37 |
50.65 |
37 |
9741 |
买入 |
| 09:38:40 |
50.65 |
71 |
9812 |
买入 |
| 09:38:43 |
50.58 |
5 |
9817 |
卖出 |
| 09:38:46 |
50.63 |
8 |
9825 |
买入 |
| 09:38:52 |
50.64 |
64 |
9889 |
买入 |
| 09:38:55 |
50.64 |
34 |
9923 |
买入 |
| 09:38:58 |
50.64 |
24 |
9947 |
买入 |
| 09:39:01 |
50.62 |
31 |
9978 |
卖出 |
| 09:39:04 |
50.65 |
65 |
10043 |
买入 |
| 09:39:07 |
50.62 |
51 |
10094 |
卖出 |
| 09:39:10 |
50.62 |
32 |
10126 |
买入 |
| 09:39:13 |
50.62 |
136 |
10262 |
买入 |
| 09:39:16 |
50.6 |
213 |
10475 |
卖出 |
| 09:39:19 |
50.58 |
51 |
10526 |
卖出 |
| 09:39:22 |
50.57 |
20 |
10546 |
卖出 |
| 09:39:25 |
50.54 |
7 |
10553 |
卖出 |
| 09:39:28 |
50.59 |
54 |
10607 |
买入 |
| 09:39:31 |
50.59 |
6 |
10613 |
买入 |
| 09:39:34 |
50.54 |
21 |
10634 |
卖出 |
| 09:39:37 |
50.54 |
46 |
10680 |
卖出 |
| 09:39:40 |
50.54 |
21 |
10701 |
买入 |
| 09:39:43 |
50.53 |
2 |
10703 |
卖出 |
| 09:39:46 |
50.53 |
22 |
10725 |
卖出 |
| 09:39:49 |
50.53 |
5 |
10730 |
买入 |
| 09:39:52 |
50.52 |
65 |
10795 |
卖出 |
| 09:39:55 |
50.5 |
30 |
10825 |
卖出 |
| 09:39:58 |
50.5 |
36 |
10861 |
卖出 |
| 09:40:01 |
50.47 |
19 |
10880 |
卖出 |
| 09:40:04 |
50.47 |
42 |
10922 |
买入 |
| 09:40:07 |
50.48 |
22 |
10944 |
买入 |
| 09:40:10 |
50.4 |
40 |
10984 |
卖出 |
| 09:40:13 |
50.35 |
25 |
11009 |
卖出 |
| 09:40:16 |
50.35 |
53 |
11062 |
买入 |
| 09:40:19 |
50.32 |
7 |
11069 |
卖出 |
| 09:40:22 |
50.3 |
30 |
11099 |
卖出 |
| 09:40:25 |
50.31 |
53 |
11152 |
卖出 |
| 09:40:28 |
50.32 |
4 |
11156 |
买入 |
| 09:40:31 |
50.31 |
79 |
11235 |
卖出 |
| 09:40:34 |
50.38 |
3 |
11238 |
买入 |
| 09:40:37 |
50.36 |
2 |
11240 |
卖出 |
| 09:40:40 |
50.34 |
17 |
11257 |
卖出 |
| 09:40:43 |
50.32 |
20 |
11277 |
卖出 |
| 09:40:46 |
50.3 |
68 |
11345 |
卖出 |
| 09:40:49 |
50.25 |
45 |
11390 |
卖出 |
| 09:40:52 |
50.3 |
40 |
11430 |
买入 |
| 09:40:55 |
50.17 |
47 |
11477 |
卖出 |
| 09:40:58 |
50.21 |
40 |
11517 |
买入 |
| 09:41:01 |
50.3 |
100 |
11617 |
买入 |
| 09:41:04 |
50.21 |
8 |
11625 |
卖出 |
| 09:41:07 |
50.12 |
12 |
11637 |
卖出 |
| 09:41:10 |
50.21 |
7 |
11644 |
买入 |
| 09:41:13 |
50.19 |
25 |
11669 |
卖出 |
| 09:41:16 |
50.19 |
11 |
11680 |
卖出 |
| 09:41:19 |
50.18 |
115 |
11795 |
卖出 |
| 09:41:22 |
50.2 |
36 |
11831 |
买入 |
| 09:41:25 |
50.23 |
35 |
11866 |
买入 |
| 09:41:28 |
50.25 |
90 |
11956 |
买入 |
| 09:41:31 |
50.29 |
10 |
11966 |
买入 |
| 09:41:34 |
50.3 |
80 |
12046 |
买入 |
| 09:41:37 |
50.31 |
23 |
12069 |
买入 |
| 09:41:40 |
50.33 |
56 |
12125 |
买入 |
| 09:41:43 |
50.3 |
15 |
12140 |
卖出 |
| 09:41:49 |
50.31 |
17 |
12157 |
卖出 |
| 09:41:52 |
50.35 |
29 |
12186 |
买入 |
| 09:41:55 |
50.31 |
3 |
12189 |
卖出 |
| 09:41:58 |
50.35 |
7 |
12196 |
买入 |
| 09:42:01 |
50.32 |
10 |
12206 |
卖出 |
| 09:42:04 |
50.32 |
11 |
12217 |
买入 |
| 09:42:07 |
50.32 |
2 |
12219 |
卖出 |
| 09:42:10 |
50.34 |
2 |
12221 |
买入 |
| 09:42:13 |
50.32 |
43 |
12264 |
卖出 |
| 09:42:16 |
50.35 |
31 |
12295 |
买入 |
| 09:42:19 |
50.32 |
12 |
12307 |
卖出 |
| 09:42:22 |
50.32 |
5 |
12312 |
卖出 |
| 09:42:25 |
50.32 |
32 |
12344 |
卖出 |
| 09:42:28 |
50.32 |
9 |
12353 |
买入 |
| 09:42:34 |
50.32 |
6 |
12359 |
卖出 |
| 09:42:37 |
50.32 |
30 |
12389 |
卖出 |
| 09:42:40 |
50.31 |
15 |
12404 |
卖出 |
| 09:42:43 |
50.31 |
16 |
12420 |
卖出 |
| 09:42:46 |
50.32 |
4 |
12424 |
买入 |
| 09:42:49 |
50.32 |
25 |
12449 |
买入 |
| 09:42:55 |
50.31 |
10 |
12459 |
卖出 |
| 09:42:58 |
50.31 |
21 |
12480 |
卖出 |
| 09:43:04 |
50.31 |
2 |
12482 |
买入 |