倍轻松[688793]2022-06-29交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:05 |
53.92 |
2 |
2 |
卖出 |
09:30:08 |
53.92 |
2 |
4 |
卖出 |
09:30:11 |
53.92 |
5 |
9 |
卖出 |
09:30:14 |
53.87 |
2 |
11 |
卖出 |
09:30:17 |
53.68 |
13 |
24 |
卖出 |
09:30:44 |
53.7 |
2 |
26 |
买入 |
09:30:47 |
53.71 |
10 |
36 |
卖出 |
09:30:59 |
53.88 |
2 |
38 |
买入 |
09:31:17 |
53.71 |
10 |
48 |
卖出 |
09:31:41 |
53.71 |
11 |
59 |
卖出 |
09:31:44 |
53.72 |
4 |
63 |
卖出 |
09:31:47 |
53.72 |
0 |
63 |
卖出 |
09:31:50 |
53.68 |
8 |
71 |
卖出 |
09:31:59 |
53.32 |
6 |
77 |
卖出 |
09:32:26 |
53.37 |
2 |
79 |
卖出 |
09:32:32 |
53.32 |
13 |
92 |
卖出 |
09:32:44 |
53.65 |
34 |
126 |
买入 |
09:32:56 |
53.65 |
0 |
126 |
买入 |
09:32:59 |
53.38 |
4 |
130 |
卖出 |
09:33:08 |
53.68 |
2 |
132 |
买入 |
09:33:11 |
53.68 |
5 |
137 |
买入 |
09:33:17 |
53.41 |
12 |
149 |
卖出 |
09:33:23 |
53.88 |
2 |
151 |
买入 |
09:33:44 |
53.89 |
34 |
185 |
买入 |
09:33:56 |
53.89 |
2 |
187 |
买入 |
09:33:59 |
53.89 |
2 |
189 |
卖出 |
09:34:02 |
53.99 |
5 |
194 |
买入 |
09:34:05 |
53.9 |
2 |
196 |
卖出 |
09:34:11 |
54.25 |
4 |
200 |
买入 |
09:34:20 |
54.28 |
26 |
226 |
买入 |
09:34:23 |
54.27 |
2 |
228 |
卖出 |
09:34:35 |
54.29 |
2 |
230 |
买入 |
09:34:41 |
54.4 |
55 |
285 |
买入 |
09:35:14 |
54.5 |
4 |
289 |
买入 |
09:35:32 |
54.4 |
12 |
301 |
卖出 |
09:35:38 |
54.43 |
3 |
304 |
买入 |
09:35:44 |
54.43 |
7 |
311 |
卖出 |
09:35:47 |
54.49 |
2 |
313 |
买入 |
09:36:26 |
54.32 |
40 |
353 |
卖出 |
09:36:29 |
54.45 |
7 |
360 |
买入 |
09:38:05 |
54.05 |
2 |
362 |
卖出 |
09:38:08 |
54.44 |
2 |
364 |
买入 |
09:41:11 |
54.04 |
23 |
387 |
卖出 |
09:41:14 |
53.98 |
21 |
408 |
卖出 |
09:41:17 |
53.89 |
3 |
411 |
卖出 |
09:41:20 |
53.89 |
9 |
420 |
卖出 |
09:41:23 |
53.94 |
8 |
428 |
买入 |
09:41:35 |
53.94 |
4 |
432 |
买入 |
09:41:50 |
53.98 |
6 |
438 |
买入 |
09:42:05 |
53.98 |
4 |
442 |
卖出 |
09:42:08 |
54.09 |
2 |
444 |
买入 |
09:42:11 |
54.06 |
0 |
444 |
买入 |
09:42:56 |
54.06 |
2 |
446 |
买入 |
09:43:29 |
54.06 |
36 |
482 |
卖出 |
09:43:32 |
54.03 |
5 |
487 |
卖出 |
09:43:35 |
54.03 |
9 |
496 |
卖出 |
09:43:41 |
54.35 |
5 |
501 |
买入 |
09:43:59 |
54.36 |
4 |
505 |
买入 |
09:44:14 |
54.34 |
2 |
507 |
买入 |
09:44:35 |
54.3 |
4 |
511 |
卖出 |
09:44:50 |
54.12 |
6 |
517 |
卖出 |
09:45:50 |
53.96 |
6 |
523 |
卖出 |
09:45:53 |
53.96 |
2 |
525 |
买入 |
09:46:38 |
54.12 |
4 |
529 |
买入 |
09:49:17 |
54.01 |
2 |
531 |
卖出 |
09:49:32 |
54.08 |
2 |
533 |
卖出 |
09:49:35 |
54.22 |
2 |
535 |
买入 |
09:49:38 |
54.08 |
2 |
537 |
卖出 |
09:49:59 |
54.08 |
2 |
539 |
卖出 |
09:50:08 |
54.19 |
2 |
541 |
买入 |
09:50:23 |
54.2 |
2 |
543 |
买入 |
09:51:23 |
54.08 |
16 |
559 |
卖出 |
09:51:32 |
54.18 |
5 |
564 |
买入 |
09:51:35 |
54.18 |
2 |
566 |
买入 |
09:52:44 |
54.2 |
5 |
571 |
买入 |
09:52:53 |
54.21 |
4 |
575 |
卖出 |
09:53:23 |
54.38 |
2 |
577 |
买入 |
09:53:26 |
54.38 |
4 |
581 |
买入 |
09:53:35 |
54.22 |
10 |
591 |
卖出 |
09:53:38 |
54.38 |
4 |
595 |
买入 |
09:53:47 |
54.38 |
4 |
599 |
卖出 |
09:53:53 |
54.38 |
2 |
601 |
买入 |
09:54:41 |
54.23 |
6 |
607 |
卖出 |
09:55:14 |
54.23 |
4 |
611 |
卖出 |
09:55:17 |
54.23 |
16 |
627 |
卖出 |
09:55:20 |
54.23 |
7 |
634 |
买入 |
09:55:35 |
54 |
9 |
643 |
卖出 |
09:55:38 |
54 |
12 |
655 |
买入 |
09:55:44 |
54.17 |
8 |
663 |
卖出 |
09:55:56 |
54.02 |
9 |
672 |
卖出 |
09:56:08 |
54.03 |
9 |
681 |
卖出 |
09:56:14 |
54.28 |
6 |
687 |
买入 |
09:56:47 |
54.02 |
1 |
688 |
卖出 |
09:57:35 |
54.02 |
3 |
691 |
买入 |
09:57:38 |
54.03 |
2 |
693 |
卖出 |
09:57:50 |
54.03 |
7 |
700 |
卖出 |
09:57:53 |
54.17 |
3 |
703 |
买入 |
09:57:56 |
54.3 |
2 |
705 |
买入 |
09:58:23 |
54.2 |
6 |
711 |
卖出 |
09:58:26 |
54.19 |
3 |
714 |
卖出 |
09:59:44 |
54.2 |
2 |
716 |
买入 |
09:59:47 |
54.36 |
4 |
720 |
买入 |
10:00:14 |
54.39 |
7 |
727 |
买入 |
10:00:17 |
54.45 |
43 |
770 |
买入 |
10:00:20 |
54.5 |
46 |
816 |
买入 |
10:00:23 |
54.54 |
14 |
830 |
买入 |
10:00:32 |
54.9 |
11 |
841 |
买入 |
10:00:35 |
54.97 |
20 |
861 |
买入 |
10:00:47 |
54.98 |
3 |
864 |
买入 |
10:00:50 |
55 |
19 |
883 |
买入 |
10:00:53 |
55.2 |
11 |
894 |
买入 |
10:00:56 |
55.2 |
6 |
900 |
买入 |
10:00:59 |
55.32 |
7 |
907 |
买入 |
10:01:02 |
55.42 |
26 |
933 |
买入 |
10:01:05 |
55.48 |
12 |
945 |
买入 |
10:01:08 |
55.48 |
21 |
966 |
买入 |
10:01:11 |
55.48 |
9 |
975 |
买入 |
10:01:14 |
55.48 |
5 |
980 |
卖出 |
10:01:17 |
55.57 |
27 |
1007 |
买入 |
10:01:20 |
55.32 |
2 |
1009 |
卖出 |
10:01:23 |
55.48 |
3 |
1012 |
买入 |
10:01:26 |
55.49 |
12 |
1024 |
买入 |
10:01:29 |
55.63 |
11 |
1035 |
买入 |
10:01:32 |
55.69 |
5 |
1040 |
买入 |
10:01:38 |
55.74 |
10 |
1050 |
卖出 |
10:01:41 |
55.95 |
69 |
1119 |
买入 |
10:01:44 |
55.95 |
24 |
1143 |
买入 |
10:01:47 |
55.95 |
6 |
1149 |
买入 |
10:01:50 |
56 |
66 |
1215 |
买入 |
10:01:53 |
56 |
8 |
1223 |
买入 |
10:01:56 |
56 |
4 |
1227 |
买入 |
10:01:59 |
56.07 |
4 |
1231 |
卖出 |
10:02:02 |
56.18 |
10 |
1241 |
买入 |
10:02:05 |
55.61 |
32 |
1273 |
卖出 |
10:02:08 |
55.99 |
12 |
1285 |
买入 |
10:02:14 |
56 |
16 |
1301 |
买入 |
10:02:17 |
56 |
3 |
1304 |
卖出 |
10:02:20 |
55.64 |
6 |
1310 |
卖出 |
10:02:23 |
55.9 |
8 |
1318 |
买入 |
10:02:26 |
55.72 |
12 |
1330 |
卖出 |
10:02:35 |
56 |
15 |
1345 |
买入 |
10:02:38 |
55.92 |
2 |
1347 |
卖出 |
10:02:47 |
55.99 |
27 |
1374 |
买入 |
10:02:53 |
55.98 |
8 |
1382 |
买入 |
10:02:56 |
55.99 |
10 |
1392 |
买入 |
10:02:59 |
55.79 |
2 |
1394 |
卖出 |
10:03:02 |
55.97 |
9 |
1403 |
买入 |
10:03:05 |
55.9 |
11 |
1414 |
买入 |
10:03:08 |
55.96 |
13 |
1427 |
买入 |
10:03:11 |
55.95 |
25 |
1452 |
卖出 |
10:03:14 |
55.91 |
12 |
1464 |
卖出 |
10:03:17 |
55.94 |
10 |
1474 |
买入 |
10:03:20 |
55.96 |
6 |
1480 |
买入 |
10:03:23 |
55.97 |
20 |
1500 |
买入 |
10:03:26 |
55.99 |
10 |
1510 |
买入 |
10:03:29 |
56.2 |
107 |
1617 |
买入 |
10:03:32 |
56.3 |
39 |
1656 |
买入 |
10:03:35 |
56.4 |
19 |
1675 |
买入 |
10:03:38 |
56.54 |
37 |
1712 |
买入 |
10:03:41 |
56.18 |
8 |
1720 |
卖出 |
10:03:44 |
56.56 |
34 |
1754 |
买入 |
10:03:47 |
56.56 |
18 |
1772 |
卖出 |
10:03:50 |
56.4 |
22 |
1794 |
卖出 |
10:03:53 |
56.94 |
26 |
1820 |
买入 |
10:03:56 |
56.81 |
25 |
1845 |
卖出 |
10:03:59 |
56.62 |
14 |
1859 |
卖出 |
10:04:08 |
56.63 |
13 |
1872 |
卖出 |
10:04:11 |
56.8 |
16 |
1888 |
买入 |
10:04:14 |
56.8 |
22 |
1910 |
买入 |
10:04:17 |
56.56 |
14 |
1924 |
卖出 |
10:04:20 |
56.8 |
32 |
1956 |
买入 |
10:04:23 |
56.63 |
2 |
1958 |
卖出 |
10:04:26 |
56.63 |
12 |
1970 |
卖出 |
10:04:35 |
56.51 |
2 |
1972 |
卖出 |
10:04:38 |
56.63 |
4 |
1976 |
买入 |
10:04:47 |
56.7 |
10 |
1986 |
买入 |
10:04:50 |
56.6 |
2 |
1988 |
买入 |
10:04:56 |
56.78 |
9 |
1997 |
买入 |
10:05:02 |
56.77 |
51 |
2048 |
买入 |
10:05:05 |
56.8 |
4 |
2052 |
买入 |
10:05:08 |
56.8 |
30 |
2082 |
买入 |
10:05:17 |
56.82 |
38 |
2120 |
买入 |
10:05:20 |
56.81 |
2 |
2122 |
卖出 |
10:05:26 |
56.92 |
7 |
2129 |
卖出 |
10:05:29 |
56.96 |
9 |
2138 |
卖出 |
10:05:32 |
56.85 |
62 |
2200 |
卖出 |
10:05:35 |
56.92 |
2 |
2202 |
买入 |
10:05:38 |
56.77 |
18 |
2220 |
卖出 |
10:05:53 |
56.63 |
2 |
2222 |
卖出 |
10:05:56 |
56.63 |
28 |
2250 |
卖出 |
10:05:59 |
56.51 |
41 |
2291 |
卖出 |
10:06:02 |
56.51 |
2 |
2293 |
卖出 |
10:06:05 |
56.5 |
31 |
2324 |
卖出 |
10:06:08 |
56.5 |
0 |
2324 |
卖出 |
10:06:11 |
56.4 |
13 |
2337 |
卖出 |
10:06:14 |
56.27 |
8 |
2345 |
卖出 |
10:06:20 |
56.49 |
14 |
2359 |
买入 |
10:06:23 |
56.25 |
4 |
2363 |
卖出 |
10:06:35 |
56.27 |
4 |
2367 |
买入 |
10:06:38 |
56.2 |
3 |
2370 |
卖出 |
10:06:41 |
56.49 |
15 |
2385 |
买入 |
10:06:44 |
56.5 |
23 |
2408 |
买入 |
10:06:47 |
56.49 |
7 |
2415 |
卖出 |
10:06:50 |
56.5 |
13 |
2428 |
买入 |
10:06:53 |
56.5 |
6 |
2434 |
买入 |
10:06:56 |
56.51 |
7 |
2441 |
买入 |
10:07:05 |
56.73 |
5 |
2446 |
买入 |
10:07:08 |
56.43 |
8 |
2454 |
卖出 |
10:07:11 |
56.5 |
3 |
2457 |
买入 |
10:07:14 |
56.5 |
12 |
2469 |
买入 |
10:07:20 |
56.5 |
4 |
2473 |
买入 |
10:07:29 |
56.36 |
4 |
2477 |
卖出 |
10:07:35 |
56.37 |
2 |
2479 |
买入 |
10:07:38 |
56.49 |
2 |
2481 |
买入 |
10:07:50 |
56.49 |
2 |
2483 |
卖出 |
10:07:53 |
56.5 |
6 |
2489 |
买入 |
10:07:56 |
56.48 |
2 |
2491 |
卖出 |
10:07:59 |
56.49 |
2 |
2493 |
买入 |
10:08:05 |
56.22 |
17 |
2510 |
卖出 |
10:08:08 |
56.36 |
2 |
2512 |
买入 |
10:08:11 |
56.36 |
4 |
2516 |
买入 |
10:08:14 |
56.35 |
4 |
2520 |
卖出 |
10:08:20 |
56.35 |
2 |
2522 |
买入 |
10:08:35 |
56.23 |
2 |
2524 |
卖出 |
10:08:38 |
56.39 |
7 |
2531 |
买入 |
10:08:41 |
56.23 |
9 |
2540 |
卖出 |
10:08:44 |
56.39 |
4 |
2544 |
买入 |
10:08:47 |
56.2 |
4 |
2548 |
卖出 |
10:08:59 |
56.2 |
10 |
2558 |
卖出 |
10:09:05 |
56.2 |
5 |
2563 |
卖出 |
10:09:08 |
56.09 |
15 |
2578 |
卖出 |
10:09:20 |
56.35 |
8 |
2586 |
买入 |
10:09:26 |
56.22 |
8 |
2594 |
买入 |
10:09:29 |
56.22 |
2 |
2596 |
买入 |
10:09:32 |
56.22 |
1 |
2597 |
买入 |
10:09:44 |
56.34 |
12 |
2609 |
买入 |
10:09:47 |
56.35 |
6 |
2615 |
买入 |
10:09:50 |
56.34 |
3 |
2618 |
买入 |
10:09:56 |
56.35 |
4 |
2622 |
买入 |
10:10:02 |
56.27 |
4 |
2626 |
卖出 |
10:10:05 |
56.35 |
2 |
2628 |
买入 |
10:10:08 |
56.34 |
10 |
2638 |
卖出 |
10:10:17 |
56.27 |
3 |
2641 |
卖出 |
10:10:20 |
56.26 |
6 |
2647 |
卖出 |
10:10:26 |
56.27 |
4 |
2651 |
买入 |
10:10:32 |
56.26 |
2 |
2653 |
买入 |
10:10:35 |
56.26 |
7 |
2660 |
卖出 |
10:10:38 |
56.11 |
2 |
2662 |
卖出 |
10:10:41 |
56.26 |
7 |
2669 |
买入 |
10:10:44 |
56.11 |
25 |
2694 |
卖出 |
10:10:47 |
56.11 |
17 |
2711 |
买入 |
10:10:50 |
56.27 |
5 |
2716 |
买入 |
10:10:59 |
56.27 |
4 |
2720 |
买入 |
10:11:02 |
56.27 |
2 |
2722 |
买入 |
10:11:08 |
56.27 |
7 |
2729 |
买入 |
10:11:11 |
56.35 |
2 |
2731 |
买入 |
10:11:20 |
56.35 |
2 |
2733 |
买入 |
10:11:23 |
56.3 |
2 |
2735 |
买入 |
10:11:26 |
56.3 |
7 |
2742 |
买入 |
10:11:32 |
56.39 |
9 |
2751 |
买入 |
10:11:35 |
56.4 |
8 |
2759 |
买入 |
10:11:41 |
56.4 |
3 |
2762 |
买入 |
10:11:44 |
56.47 |
4 |
2766 |
买入 |
10:11:47 |
56.48 |
4 |
2770 |
买入 |
10:11:50 |
56.49 |
26 |
2796 |
买入 |
10:11:56 |
56.68 |
4 |
2800 |
买入 |
10:12:02 |
56.66 |
15 |
2815 |
卖出 |
10:12:08 |
56.69 |
3 |
2818 |
买入 |
10:12:11 |
56.47 |
2 |
2820 |
卖出 |
10:12:14 |
56.5 |
10 |
2830 |
买入 |
10:12:23 |
56.47 |
29 |
2859 |
卖出 |
10:12:29 |
56.4 |
11 |
2870 |
卖出 |
10:12:32 |
56.4 |
6 |
2876 |
买入 |
10:12:35 |
56.3 |
2 |
2878 |
卖出 |
10:12:38 |
56.38 |
2 |
2880 |
买入 |
10:12:44 |
56.38 |
4 |
2884 |
卖出 |
10:12:53 |
56.49 |
10 |
2894 |
买入 |
10:13:02 |
56.4 |
11 |
2905 |
卖出 |
10:13:05 |
56.5 |
17 |
2922 |
买入 |
10:13:11 |
56.5 |
5 |
2927 |
买入 |
10:13:26 |
56.48 |
2 |
2929 |
卖出 |
10:13:38 |
56.49 |
8 |
2937 |
买入 |
10:13:41 |
56.38 |
2 |
2939 |
卖出 |
10:13:53 |
56.3 |
4 |
2943 |
卖出 |
10:14:05 |
56.3 |
1 |
2944 |
买入 |
10:14:11 |
56.16 |
10 |
2954 |
卖出 |
10:14:35 |
56.16 |
10 |
2964 |
卖出 |
10:14:41 |
56.16 |
9 |
2973 |
卖出 |
10:14:47 |
56.29 |
4 |
2977 |
买入 |
10:15:05 |
56.1 |
27 |
3004 |
卖出 |
10:15:08 |
56.26 |
8 |
3012 |
买入 |
10:15:11 |
56.29 |
8 |
3020 |
买入 |
10:15:23 |
56.3 |
4 |
3024 |
买入 |
10:15:35 |
56.27 |
6 |
3030 |
卖出 |
10:15:38 |
56.27 |
4 |
3034 |
卖出 |
10:15:41 |
56.29 |
21 |
3055 |
买入 |
10:15:44 |
56.29 |
3 |
3058 |
卖出 |
10:15:53 |
56.4 |
6 |
3064 |
买入 |
10:15:56 |
56.4 |
4 |
3068 |
买入 |
10:16:05 |
56.39 |
8 |
3076 |
买入 |