沙河股份[000014]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.33 |
99 |
99 |
集合竞价 |
| 09:15:09 |
7.79 |
567 |
567 |
集合竞价 |
| 09:15:18 |
7.79 |
528 |
528 |
集合竞价 |
| 09:15:27 |
7.79 |
520 |
520 |
集合竞价 |
| 09:15:36 |
7.79 |
530 |
530 |
集合竞价 |
| 09:15:54 |
7.79 |
508 |
508 |
集合竞价 |
| 09:16:12 |
7.79 |
514 |
514 |
集合竞价 |
| 09:16:39 |
7.79 |
459 |
459 |
集合竞价 |
| 09:16:57 |
7.79 |
459 |
459 |
集合竞价 |
| 09:17:06 |
7.79 |
459 |
459 |
集合竞价 |
| 09:17:33 |
7.79 |
458 |
458 |
集合竞价 |
| 09:17:42 |
7.79 |
459 |
459 |
集合竞价 |
| 09:17:51 |
7.79 |
451 |
451 |
集合竞价 |
| 09:18:00 |
7.79 |
451 |
451 |
集合竞价 |
| 09:18:09 |
7.79 |
451 |
451 |
集合竞价 |
| 09:18:27 |
7.79 |
451 |
451 |
集合竞价 |
| 09:18:36 |
7.79 |
451 |
451 |
集合竞价 |
| 09:18:45 |
7.79 |
459 |
459 |
集合竞价 |
| 09:18:54 |
7.79 |
399 |
399 |
集合竞价 |
| 09:19:03 |
7.79 |
411 |
411 |
集合竞价 |
| 09:19:21 |
7.79 |
320 |
320 |
集合竞价 |
| 09:19:30 |
7.79 |
320 |
320 |
集合竞价 |
| 09:19:39 |
7.79 |
320 |
320 |
集合竞价 |
| 09:19:48 |
7.79 |
320 |
320 |
集合竞价 |
| 09:20:09 |
7.79 |
320 |
320 |
集合竞价 |
| 09:20:45 |
7.79 |
320 |
320 |
集合竞价 |
| 09:20:54 |
7.79 |
330 |
330 |
集合竞价 |
| 09:21:03 |
7.79 |
330 |
330 |
集合竞价 |
| 09:21:30 |
7.79 |
330 |
330 |
集合竞价 |
| 09:21:39 |
7.79 |
330 |
330 |
集合竞价 |
| 09:21:48 |
7.79 |
333 |
333 |
集合竞价 |
| 09:21:57 |
7.79 |
333 |
333 |
集合竞价 |
| 09:22:06 |
7.79 |
336 |
336 |
集合竞价 |
| 09:22:24 |
7.79 |
354 |
354 |
集合竞价 |
| 09:22:33 |
7.79 |
405 |
405 |
集合竞价 |
| 09:22:42 |
7.79 |
406 |
406 |
集合竞价 |
| 09:22:51 |
7.79 |
406 |
406 |
集合竞价 |
| 09:23:18 |
7.79 |
486 |
486 |
集合竞价 |
| 09:23:27 |
7.79 |
486 |
486 |
集合竞价 |
| 09:23:36 |
7.79 |
572 |
572 |
集合竞价 |
| 09:23:45 |
7.79 |
588 |
588 |
集合竞价 |
| 09:23:54 |
7.79 |
588 |
588 |
集合竞价 |
| 09:24:03 |
7.78 |
588 |
588 |
集合竞价 |
| 09:24:12 |
7.74 |
588 |
588 |
集合竞价 |
| 09:24:21 |
7.74 |
591 |
591 |
集合竞价 |
| 09:24:30 |
7.73 |
683 |
683 |
集合竞价 |
| 09:24:39 |
7.72 |
842 |
842 |
集合竞价 |
| 09:24:48 |
7.76 |
1011 |
1011 |
集合竞价 |
| 09:24:57 |
7.69 |
1785 |
1785 |
集合竞价 |
| 09:25:00 |
7.7 |
2090 |
3875 |
卖出 |
| 09:30:00 |
7.69 |
1018 |
4893 |
卖出 |
| 09:30:03 |
7.68 |
1525 |
6418 |
卖出 |
| 09:30:06 |
7.67 |
165 |
6583 |
卖出 |
| 09:30:09 |
7.66 |
209 |
6792 |
卖出 |
| 09:30:12 |
7.63 |
362 |
7154 |
卖出 |
| 09:30:15 |
7.61 |
362 |
7516 |
卖出 |
| 09:30:18 |
7.57 |
452 |
7968 |
卖出 |
| 09:30:21 |
7.54 |
255 |
8223 |
卖出 |
| 09:30:24 |
7.51 |
165 |
8388 |
卖出 |
| 09:30:27 |
7.49 |
280 |
8668 |
卖出 |
| 09:30:30 |
7.53 |
104 |
8772 |
买入 |
| 09:30:33 |
7.57 |
49 |
8821 |
买入 |
| 09:30:36 |
7.57 |
46 |
8867 |
卖出 |
| 09:30:39 |
7.58 |
56 |
8923 |
买入 |
| 09:30:42 |
7.58 |
54 |
8977 |
卖出 |
| 09:30:45 |
7.6 |
19 |
8996 |
买入 |
| 09:30:48 |
7.59 |
158 |
9154 |
卖出 |
| 09:30:51 |
7.61 |
151 |
9305 |
买入 |
| 09:30:54 |
7.62 |
241 |
9546 |
买入 |
| 09:30:57 |
7.62 |
167 |
9713 |
卖出 |
| 09:31:00 |
7.66 |
283 |
9996 |
买入 |
| 09:31:03 |
7.66 |
77 |
10073 |
卖出 |
| 09:31:06 |
7.65 |
62 |
10135 |
买入 |
| 09:31:09 |
7.66 |
274 |
10409 |
买入 |
| 09:31:12 |
7.66 |
34 |
10443 |
买入 |
| 09:31:15 |
7.66 |
191 |
10634 |
买入 |
| 09:31:18 |
7.67 |
29 |
10663 |
买入 |
| 09:31:21 |
7.69 |
49 |
10712 |
买入 |
| 09:31:24 |
7.67 |
38 |
10750 |
卖出 |
| 09:31:27 |
7.69 |
22 |
10772 |
买入 |
| 09:31:30 |
7.68 |
18 |
10790 |
卖出 |
| 09:31:33 |
7.67 |
107 |
10897 |
卖出 |
| 09:31:36 |
7.66 |
356 |
11253 |
卖出 |
| 09:31:39 |
7.66 |
290 |
11543 |
卖出 |
| 09:31:42 |
7.68 |
181 |
11724 |
买入 |
| 09:31:45 |
7.69 |
246 |
11970 |
买入 |
| 09:31:48 |
7.69 |
89 |
12059 |
卖出 |
| 09:31:51 |
7.72 |
969 |
13028 |
买入 |
| 09:31:54 |
7.71 |
391 |
13419 |
卖出 |
| 09:31:57 |
7.73 |
67 |
13486 |
买入 |
| 09:32:00 |
7.73 |
130 |
13616 |
买入 |
| 09:32:03 |
7.74 |
75 |
13691 |
买入 |
| 09:32:06 |
7.75 |
112 |
13803 |
买入 |
| 09:32:09 |
7.75 |
446 |
14249 |
买入 |
| 09:32:12 |
7.76 |
207 |
14456 |
买入 |
| 09:32:15 |
7.75 |
118 |
14574 |
卖出 |
| 09:32:18 |
7.74 |
655 |
15229 |
卖出 |
| 09:32:21 |
7.74 |
213 |
15442 |
卖出 |
| 09:32:24 |
7.75 |
142 |
15584 |
买入 |
| 09:32:27 |
7.75 |
172 |
15756 |
买入 |
| 09:32:30 |
7.75 |
35 |
15791 |
卖出 |
| 09:32:33 |
7.76 |
157 |
15948 |
买入 |
| 09:32:36 |
7.76 |
40 |
15988 |
买入 |
| 09:32:39 |
7.74 |
36 |
16024 |
卖出 |
| 09:32:42 |
7.75 |
12 |
16036 |
卖出 |
| 09:32:45 |
7.75 |
114 |
16150 |
卖出 |
| 09:32:48 |
7.75 |
10 |
16160 |
买入 |
| 09:32:51 |
7.75 |
27 |
16187 |
买入 |
| 09:32:54 |
7.75 |
121 |
16308 |
买入 |
| 09:32:57 |
7.74 |
83 |
16391 |
卖出 |
| 09:33:00 |
7.73 |
377 |
16768 |
卖出 |
| 09:33:03 |
7.73 |
238 |
17006 |
买入 |
| 09:33:06 |
7.73 |
111 |
17117 |
卖出 |
| 09:33:09 |
7.75 |
78 |
17195 |
买入 |
| 09:33:12 |
7.74 |
116 |
17311 |
卖出 |
| 09:33:15 |
7.74 |
11 |
17322 |
买入 |
| 09:33:18 |
7.74 |
4 |
17326 |
买入 |
| 09:33:21 |
7.73 |
5 |
17331 |
卖出 |
| 09:33:24 |
7.74 |
41 |
17372 |
买入 |
| 09:33:27 |
7.74 |
14 |
17386 |
买入 |
| 09:33:30 |
7.73 |
130 |
17516 |
卖出 |
| 09:33:33 |
7.74 |
75 |
17591 |
买入 |
| 09:33:36 |
7.72 |
100 |
17691 |
卖出 |
| 09:33:39 |
7.73 |
1 |
17692 |
买入 |
| 09:33:42 |
7.7 |
336 |
18028 |
卖出 |
| 09:33:45 |
7.71 |
35 |
18063 |
买入 |
| 09:33:48 |
7.7 |
119 |
18182 |
卖出 |
| 09:33:51 |
7.7 |
16 |
18198 |
卖出 |
| 09:33:54 |
7.71 |
180 |
18378 |
买入 |
| 09:33:57 |
7.7 |
61 |
18439 |
卖出 |
| 09:34:00 |
7.7 |
51 |
18490 |
卖出 |
| 09:34:03 |
7.7 |
90 |
18580 |
卖出 |
| 09:34:06 |
7.7 |
28 |
18608 |
卖出 |
| 09:34:09 |
7.69 |
73 |
18681 |
卖出 |
| 09:34:12 |
7.7 |
77 |
18758 |
买入 |
| 09:34:15 |
7.69 |
11 |
18769 |
卖出 |
| 09:34:18 |
7.7 |
4 |
18773 |
买入 |
| 09:34:21 |
7.71 |
23 |
18796 |
买入 |
| 09:34:24 |
7.72 |
152 |
18948 |
买入 |
| 09:34:27 |
7.74 |
299 |
19247 |
买入 |
| 09:34:30 |
7.74 |
135 |
19382 |
买入 |
| 09:34:36 |
7.75 |
52 |
19434 |
买入 |
| 09:34:39 |
7.75 |
194 |
19628 |
买入 |
| 09:34:42 |
7.76 |
60 |
19688 |
买入 |
| 09:34:45 |
7.76 |
14 |
19702 |
买入 |
| 09:34:48 |
7.76 |
85 |
19787 |
买入 |
| 09:34:51 |
7.76 |
86 |
19873 |
买入 |
| 09:34:54 |
7.75 |
50 |
19923 |
卖出 |
| 09:34:57 |
7.75 |
23 |
19946 |
买入 |
| 09:35:00 |
7.75 |
10 |
19956 |
买入 |
| 09:35:03 |
7.75 |
105 |
20061 |
买入 |
| 09:35:06 |
7.76 |
199 |
20260 |
买入 |
| 09:35:09 |
7.76 |
87 |
20347 |
买入 |
| 09:35:12 |
7.77 |
371 |
20718 |
买入 |
| 09:35:15 |
7.77 |
360 |
21078 |
买入 |
| 09:35:18 |
7.77 |
107 |
21185 |
买入 |
| 09:35:21 |
7.76 |
494 |
21679 |
卖出 |
| 09:35:24 |
7.77 |
103 |
21782 |
买入 |
| 09:35:27 |
7.78 |
268 |
22050 |
买入 |
| 09:35:30 |
7.78 |
708 |
22758 |
买入 |
| 09:35:33 |
7.8 |
641 |
23399 |
买入 |
| 09:35:36 |
7.79 |
298 |
23697 |
卖出 |
| 09:35:39 |
7.8 |
1138 |
24835 |
买入 |
| 09:35:42 |
7.82 |
158 |
24993 |
买入 |
| 09:35:45 |
7.85 |
241 |
25234 |
买入 |
| 09:35:48 |
7.83 |
156 |
25390 |
卖出 |
| 09:35:51 |
7.86 |
123 |
25513 |
买入 |
| 09:35:54 |
7.87 |
102 |
25615 |
买入 |
| 09:35:57 |
7.84 |
170 |
25785 |
卖出 |
| 09:36:00 |
7.87 |
63 |
25848 |
买入 |
| 09:36:03 |
7.86 |
184 |
26032 |
卖出 |
| 09:36:06 |
7.87 |
27 |
26059 |
买入 |
| 09:36:09 |
7.85 |
439 |
26498 |
卖出 |
| 09:36:12 |
7.84 |
280 |
26778 |
卖出 |
| 09:36:15 |
7.83 |
50 |
26828 |
卖出 |
| 09:36:18 |
7.82 |
57 |
26885 |
卖出 |
| 09:36:21 |
7.82 |
92 |
26977 |
卖出 |
| 09:36:24 |
7.81 |
57 |
27034 |
卖出 |
| 09:36:27 |
7.83 |
500 |
27534 |
买入 |
| 09:36:30 |
7.84 |
28 |
27562 |
买入 |
| 09:36:33 |
7.84 |
145 |
27707 |
买入 |
| 09:36:36 |
7.84 |
13 |
27720 |
卖出 |
| 09:36:39 |
7.85 |
92 |
27812 |
买入 |
| 09:36:42 |
7.84 |
29 |
27841 |
卖出 |
| 09:36:45 |
7.84 |
27 |
27868 |
买入 |
| 09:36:48 |
7.85 |
668 |
28536 |
买入 |
| 09:36:51 |
7.85 |
255 |
28791 |
买入 |
| 09:36:54 |
7.86 |
37 |
28828 |
买入 |
| 09:36:57 |
7.85 |
116 |
28944 |
卖出 |
| 09:37:00 |
7.84 |
49 |
28993 |
卖出 |
| 09:37:03 |
7.85 |
94 |
29087 |
买入 |
| 09:37:06 |
7.84 |
6 |
29093 |
卖出 |
| 09:37:09 |
7.84 |
26 |
29119 |
买入 |
| 09:37:12 |
7.84 |
40 |
29159 |
买入 |
| 09:37:15 |
7.83 |
118 |
29277 |
卖出 |
| 09:37:18 |
7.83 |
5 |
29282 |
卖出 |
| 09:37:21 |
7.85 |
121 |
29403 |
买入 |
| 09:37:24 |
7.83 |
8 |
29411 |
卖出 |
| 09:37:27 |
7.84 |
17 |
29428 |
买入 |
| 09:37:30 |
7.83 |
31 |
29459 |
卖出 |
| 09:37:33 |
7.84 |
68 |
29527 |
买入 |
| 09:37:36 |
7.83 |
17 |
29544 |
卖出 |
| 09:37:39 |
7.83 |
254 |
29798 |
卖出 |
| 09:37:42 |
7.84 |
168 |
29966 |
买入 |
| 09:37:45 |
7.85 |
178 |
30144 |
买入 |
| 09:37:48 |
7.84 |
96 |
30240 |
卖出 |
| 09:37:51 |
7.84 |
12 |
30252 |
买入 |
| 09:37:54 |
7.83 |
56 |
30308 |
卖出 |
| 09:37:57 |
7.85 |
207 |
30515 |
买入 |
| 09:38:00 |
7.85 |
41 |
30556 |
买入 |
| 09:38:03 |
7.85 |
61 |
30617 |
买入 |
| 09:38:06 |
7.84 |
93 |
30710 |
卖出 |
| 09:38:09 |
7.85 |
35 |
30745 |
买入 |
| 09:38:12 |
7.84 |
312 |
31057 |
卖出 |
| 09:38:15 |
7.85 |
148 |
31205 |
卖出 |
| 09:38:18 |
7.85 |
17 |
31222 |
卖出 |
| 09:38:21 |
7.85 |
44 |
31266 |
卖出 |
| 09:38:24 |
7.84 |
271 |
31537 |
卖出 |
| 09:38:27 |
7.83 |
234 |
31771 |
卖出 |
| 09:38:30 |
7.83 |
563 |
32334 |
卖出 |
| 09:38:36 |
7.82 |
72 |
32406 |
卖出 |
| 09:38:39 |
7.83 |
40 |
32446 |
买入 |
| 09:38:42 |
7.83 |
6 |
32452 |
买入 |
| 09:38:45 |
7.82 |
19 |
32471 |
卖出 |
| 09:38:48 |
7.83 |
109 |
32580 |
买入 |
| 09:38:51 |
7.84 |
55 |
32635 |
买入 |
| 09:38:54 |
7.83 |
153 |
32788 |
卖出 |
| 09:38:57 |
7.83 |
24 |
32812 |
卖出 |
| 09:39:00 |
7.83 |
27 |
32839 |
卖出 |
| 09:39:03 |
7.83 |
10 |
32849 |
买入 |
| 09:39:06 |
7.82 |
22 |
32871 |
卖出 |
| 09:39:09 |
7.83 |
111 |
32982 |
买入 |
| 09:39:12 |
7.83 |
15 |
32997 |
买入 |
| 09:39:18 |
7.83 |
4 |
33001 |
买入 |
| 09:39:21 |
7.83 |
40 |
33041 |
买入 |
| 09:39:24 |
7.82 |
10 |
33051 |
卖出 |
| 09:39:27 |
7.81 |
102 |
33153 |
卖出 |
| 09:39:30 |
7.81 |
62 |
33215 |
卖出 |
| 09:39:36 |
7.79 |
100 |
33315 |
卖出 |
| 09:39:39 |
7.8 |
13 |
33328 |
买入 |
| 09:39:42 |
7.79 |
23 |
33351 |
卖出 |
| 09:39:45 |
7.79 |
55 |
33406 |
卖出 |
| 09:39:48 |
7.77 |
55 |
33461 |
卖出 |
| 09:39:51 |
7.78 |
20 |
33481 |
卖出 |
| 09:39:54 |
7.78 |
18 |
33499 |
买入 |
| 09:40:03 |
7.77 |
88 |
33587 |
卖出 |
| 09:40:06 |
7.76 |
144 |
33731 |
卖出 |
| 09:40:09 |
7.77 |
9 |
33740 |
买入 |
| 09:40:12 |
7.76 |
101 |
33841 |
卖出 |
| 09:40:15 |
7.76 |
15 |
33856 |
卖出 |
| 09:40:18 |
7.76 |
8 |
33864 |
卖出 |
| 09:40:21 |
7.75 |
76 |
33940 |
卖出 |
| 09:40:24 |
7.76 |
10 |
33950 |
买入 |
| 09:40:27 |
7.76 |
153 |
34103 |
买入 |
| 09:40:30 |
7.75 |
38 |
34141 |
卖出 |
| 09:40:36 |
7.75 |
32 |
34173 |
卖出 |
| 09:40:39 |
7.75 |
7 |
34180 |
买入 |
| 09:40:42 |
7.75 |
9 |
34189 |
买入 |
| 09:40:45 |
7.74 |
73 |
34262 |
卖出 |
| 09:40:48 |
7.74 |
16 |
34278 |
卖出 |
| 09:40:51 |
7.75 |
34 |
34312 |
买入 |
| 09:40:54 |
7.75 |
17 |
34329 |
买入 |
| 09:41:00 |
7.75 |
50 |
34379 |
买入 |
| 09:41:03 |
7.74 |
58 |
34437 |
卖出 |
| 09:41:06 |
7.74 |
218 |
34655 |
卖出 |
| 09:41:09 |
7.74 |
88 |
34743 |
买入 |
| 09:41:12 |
7.75 |
134 |
34877 |
买入 |
| 09:41:15 |
7.74 |
29 |
34906 |
卖出 |
| 09:41:18 |
7.75 |
8 |
34914 |
买入 |
| 09:41:21 |
7.75 |
5 |
34919 |
买入 |
| 09:41:24 |
7.75 |
235 |
35154 |
买入 |
| 09:41:27 |
7.75 |
19 |
35173 |
买入 |
| 09:41:30 |
7.74 |
200 |
35373 |
卖出 |
| 09:41:33 |
7.74 |
13 |
35386 |
买入 |
| 09:41:36 |
7.75 |
210 |
35596 |
买入 |
| 09:41:39 |
7.73 |
101 |
35697 |
卖出 |
| 09:41:42 |
7.73 |
262 |
35959 |
卖出 |
| 09:41:45 |
7.73 |
13 |
35972 |
买入 |
| 09:41:48 |
7.73 |
14 |
35986 |
买入 |
| 09:41:51 |
7.72 |
2 |
35988 |
卖出 |
| 09:41:54 |
7.73 |
83 |
36071 |
买入 |
| 09:41:57 |
7.74 |
11 |
36082 |
买入 |
| 09:42:00 |
7.74 |
1 |
36083 |
买入 |
| 09:42:03 |
7.74 |
64 |
36147 |
买入 |
| 09:42:12 |
7.73 |
9 |
36156 |
卖出 |
| 09:42:15 |
7.73 |
25 |
36181 |
卖出 |
| 09:42:18 |
7.72 |
771 |
36952 |
卖出 |
| 09:42:21 |
7.71 |
91 |
37043 |
卖出 |
| 09:42:24 |
7.7 |
4 |
37047 |
卖出 |
| 09:42:27 |
7.71 |
17 |
37064 |
买入 |
| 09:42:30 |
7.7 |
121 |
37185 |
卖出 |
| 09:42:33 |
7.7 |
35 |
37220 |
卖出 |
| 09:42:36 |
7.7 |
152 |
37372 |
卖出 |
| 09:42:39 |
7.71 |
362 |
37734 |
买入 |
| 09:42:42 |
7.69 |
64 |
37798 |
卖出 |
| 09:42:45 |
7.69 |
61 |
37859 |
卖出 |
| 09:42:48 |
7.7 |
20 |
37879 |
买入 |
| 09:42:51 |
7.7 |
1 |
37880 |
卖出 |
| 09:42:57 |
7.7 |
93 |
37973 |
买入 |
| 09:43:00 |
7.71 |
13 |
37986 |
买入 |