沙河股份[000014]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.71 |
96 |
96 |
集合竞价 |
| 09:15:09 |
9.71 |
3029 |
3029 |
集合竞价 |
| 09:15:18 |
9.71 |
3030 |
3030 |
集合竞价 |
| 09:15:27 |
9.71 |
3080 |
3080 |
集合竞价 |
| 09:15:36 |
9.71 |
2305 |
2305 |
集合竞价 |
| 09:15:45 |
9.71 |
2308 |
2308 |
集合竞价 |
| 09:15:54 |
9.71 |
2309 |
2309 |
集合竞价 |
| 09:16:03 |
9.71 |
2794 |
2794 |
集合竞价 |
| 09:16:12 |
9.71 |
2794 |
2794 |
集合竞价 |
| 09:16:21 |
9.71 |
2874 |
2874 |
集合竞价 |
| 09:16:30 |
9.71 |
2928 |
2928 |
集合竞价 |
| 09:16:39 |
9.71 |
2928 |
2928 |
集合竞价 |
| 09:16:48 |
9.71 |
2972 |
2972 |
集合竞价 |
| 09:16:57 |
9.71 |
2973 |
2973 |
集合竞价 |
| 09:17:06 |
9.71 |
3118 |
3118 |
集合竞价 |
| 09:17:15 |
9.71 |
3361 |
3361 |
集合竞价 |
| 09:17:24 |
9.71 |
3351 |
3351 |
集合竞价 |
| 09:17:33 |
9.71 |
3351 |
3351 |
集合竞价 |
| 09:17:42 |
9.71 |
3404 |
3404 |
集合竞价 |
| 09:17:51 |
9.71 |
3410 |
3410 |
集合竞价 |
| 09:18:00 |
9.71 |
3372 |
3372 |
集合竞价 |
| 09:18:09 |
9.71 |
3442 |
3442 |
集合竞价 |
| 09:18:18 |
9.71 |
3447 |
3447 |
集合竞价 |
| 09:18:27 |
9.71 |
3606 |
3606 |
集合竞价 |
| 09:18:36 |
9.71 |
3516 |
3516 |
集合竞价 |
| 09:18:45 |
9.71 |
3620 |
3620 |
集合竞价 |
| 09:18:54 |
9.71 |
3709 |
3709 |
集合竞价 |
| 09:19:03 |
9.71 |
4147 |
4147 |
集合竞价 |
| 09:19:12 |
9.71 |
4189 |
4189 |
集合竞价 |
| 09:19:21 |
9.71 |
4333 |
4333 |
集合竞价 |
| 09:19:30 |
9.71 |
4616 |
4616 |
集合竞价 |
| 09:19:39 |
9.71 |
4706 |
4706 |
集合竞价 |
| 09:19:48 |
9.71 |
4807 |
4807 |
集合竞价 |
| 09:19:57 |
9.71 |
5083 |
5083 |
集合竞价 |
| 09:20:00 |
9.71 |
5093 |
5093 |
集合竞价 |
| 09:20:09 |
9.71 |
5957 |
5957 |
集合竞价 |
| 09:20:18 |
9.71 |
5997 |
5997 |
集合竞价 |
| 09:20:27 |
9.71 |
6163 |
6163 |
集合竞价 |
| 09:20:36 |
9.71 |
6530 |
6530 |
集合竞价 |
| 09:20:45 |
9.71 |
6558 |
6558 |
集合竞价 |
| 09:20:54 |
9.71 |
6732 |
6732 |
集合竞价 |
| 09:21:03 |
9.71 |
6847 |
6847 |
集合竞价 |
| 09:21:12 |
9.71 |
6974 |
6974 |
集合竞价 |
| 09:21:21 |
9.71 |
7189 |
7189 |
集合竞价 |
| 09:21:30 |
9.71 |
7200 |
7200 |
集合竞价 |
| 09:21:39 |
9.71 |
7333 |
7333 |
集合竞价 |
| 09:21:48 |
9.71 |
7641 |
7641 |
集合竞价 |
| 09:21:57 |
9.71 |
7793 |
7793 |
集合竞价 |
| 09:22:06 |
9.71 |
7944 |
7944 |
集合竞价 |
| 09:22:15 |
9.71 |
8075 |
8075 |
集合竞价 |
| 09:22:24 |
9.71 |
8214 |
8214 |
集合竞价 |
| 09:22:33 |
9.71 |
8340 |
8340 |
集合竞价 |
| 09:22:42 |
9.71 |
8395 |
8395 |
集合竞价 |
| 09:22:51 |
9.71 |
8476 |
8476 |
集合竞价 |
| 09:23:00 |
9.71 |
8655 |
8655 |
集合竞价 |
| 09:23:09 |
9.71 |
8702 |
8702 |
集合竞价 |
| 09:23:18 |
9.71 |
8959 |
8959 |
集合竞价 |
| 09:23:27 |
9.71 |
9099 |
9099 |
集合竞价 |
| 09:23:36 |
9.71 |
9207 |
9207 |
集合竞价 |
| 09:23:45 |
9.71 |
9249 |
9249 |
集合竞价 |
| 09:23:54 |
9.71 |
9400 |
9400 |
集合竞价 |
| 09:24:03 |
9.71 |
9541 |
9541 |
集合竞价 |
| 09:24:12 |
9.71 |
9842 |
9842 |
集合竞价 |
| 09:24:21 |
9.71 |
10242 |
10242 |
集合竞价 |
| 09:24:30 |
9.71 |
10650 |
10650 |
集合竞价 |
| 09:24:39 |
9.71 |
11011 |
11011 |
集合竞价 |
| 09:24:48 |
9.71 |
11390 |
11390 |
集合竞价 |
| 09:24:57 |
9.71 |
11921 |
11921 |
集合竞价 |
| 09:25:00 |
9.71 |
13543 |
25464 |
卖出 |
| 09:30:00 |
9.71 |
3080 |
28544 |
卖出 |
| 09:30:03 |
9.71 |
8636 |
37180 |
卖出 |
| 09:30:06 |
9.71 |
2290 |
39470 |
卖出 |
| 09:30:09 |
9.71 |
657 |
40127 |
卖出 |
| 09:30:12 |
9.71 |
177 |
40304 |
卖出 |
| 09:30:15 |
9.71 |
450 |
40754 |
卖出 |
| 09:30:18 |
9.71 |
262 |
41016 |
卖出 |
| 09:30:21 |
9.71 |
63 |
41079 |
卖出 |
| 09:30:24 |
9.71 |
68 |
41147 |
卖出 |
| 09:30:27 |
9.71 |
168 |
41315 |
卖出 |
| 09:30:30 |
9.71 |
5428 |
46743 |
卖出 |
| 09:30:33 |
9.71 |
84 |
46827 |
卖出 |
| 09:30:36 |
9.71 |
186 |
47013 |
卖出 |
| 09:30:39 |
9.71 |
342 |
47355 |
卖出 |
| 09:30:42 |
9.71 |
30 |
47385 |
卖出 |
| 09:30:45 |
9.71 |
183 |
47568 |
卖出 |
| 09:30:48 |
9.71 |
23 |
47591 |
卖出 |
| 09:30:51 |
9.71 |
36 |
47627 |
卖出 |
| 09:30:54 |
9.71 |
30 |
47657 |
卖出 |
| 09:30:57 |
9.71 |
28 |
47685 |
卖出 |
| 09:31:00 |
9.71 |
139 |
47824 |
卖出 |
| 09:31:03 |
9.71 |
91 |
47915 |
卖出 |
| 09:31:06 |
9.71 |
68 |
47983 |
卖出 |
| 09:31:09 |
9.71 |
337 |
48320 |
卖出 |
| 09:31:12 |
9.71 |
606 |
48926 |
卖出 |
| 09:31:15 |
9.71 |
20 |
48946 |
卖出 |
| 09:31:18 |
9.71 |
54 |
49000 |
卖出 |
| 09:31:21 |
9.71 |
21 |
49021 |
卖出 |
| 09:31:24 |
9.71 |
365 |
49386 |
卖出 |
| 09:31:27 |
9.71 |
117 |
49503 |
卖出 |
| 09:31:30 |
9.71 |
163 |
49666 |
卖出 |
| 09:31:33 |
9.71 |
27 |
49693 |
卖出 |
| 09:31:36 |
9.71 |
112 |
49805 |
卖出 |
| 09:31:39 |
9.71 |
10 |
49815 |
卖出 |
| 09:31:42 |
9.71 |
15 |
49830 |
卖出 |
| 09:31:45 |
9.71 |
2 |
49832 |
卖出 |
| 09:31:48 |
9.71 |
303 |
50135 |
卖出 |
| 09:31:51 |
9.71 |
217 |
50352 |
卖出 |
| 09:31:54 |
9.71 |
391 |
50743 |
卖出 |
| 09:31:57 |
9.71 |
40 |
50783 |
卖出 |
| 09:32:00 |
9.71 |
159 |
50942 |
卖出 |
| 09:32:03 |
9.71 |
34 |
50976 |
卖出 |
| 09:32:06 |
9.71 |
82 |
51058 |
卖出 |
| 09:32:09 |
9.71 |
15 |
51073 |
卖出 |
| 09:32:12 |
9.71 |
11 |
51084 |
卖出 |
| 09:32:15 |
9.71 |
27 |
51111 |
卖出 |
| 09:32:18 |
9.71 |
6 |
51117 |
卖出 |
| 09:32:21 |
9.71 |
104 |
51221 |
卖出 |
| 09:32:24 |
9.71 |
42 |
51263 |
卖出 |
| 09:32:27 |
9.71 |
39 |
51302 |
卖出 |
| 09:32:30 |
9.71 |
13 |
51315 |
卖出 |
| 09:32:33 |
9.71 |
48 |
51363 |
卖出 |
| 09:32:36 |
9.71 |
12 |
51375 |
卖出 |
| 09:32:39 |
9.71 |
86 |
51461 |
卖出 |
| 09:32:42 |
9.71 |
50 |
51511 |
卖出 |
| 09:32:48 |
9.71 |
39 |
51550 |
卖出 |
| 09:32:51 |
9.71 |
174 |
51724 |
卖出 |
| 09:32:54 |
9.71 |
60 |
51784 |
卖出 |
| 09:32:57 |
9.71 |
70 |
51854 |
卖出 |
| 09:33:00 |
9.71 |
18 |
51872 |
卖出 |
| 09:33:03 |
9.71 |
64 |
51936 |
卖出 |
| 09:33:06 |
9.71 |
51 |
51987 |
卖出 |
| 09:33:09 |
9.71 |
30 |
52017 |
卖出 |
| 09:33:12 |
9.71 |
40 |
52057 |
卖出 |
| 09:33:18 |
9.71 |
6 |
52063 |
卖出 |
| 09:33:21 |
9.71 |
20 |
52083 |
卖出 |
| 09:33:24 |
9.71 |
139 |
52222 |
卖出 |
| 09:33:27 |
9.71 |
16 |
52238 |
卖出 |
| 09:33:30 |
9.71 |
30 |
52268 |
卖出 |
| 09:33:33 |
9.71 |
441 |
52709 |
卖出 |
| 09:33:36 |
9.71 |
2 |
52711 |
卖出 |
| 09:33:39 |
9.71 |
157 |
52868 |
卖出 |
| 09:33:42 |
9.71 |
500 |
53368 |
卖出 |
| 09:33:45 |
9.71 |
10 |
53378 |
卖出 |
| 09:33:48 |
9.71 |
35 |
53413 |
卖出 |
| 09:33:51 |
9.71 |
28 |
53441 |
卖出 |
| 09:33:54 |
9.71 |
42 |
53483 |
卖出 |
| 09:33:57 |
9.71 |
20 |
53503 |
卖出 |
| 09:34:03 |
9.71 |
3 |
53506 |
卖出 |
| 09:34:06 |
9.71 |
1 |
53507 |
卖出 |
| 09:34:09 |
9.71 |
380 |
53887 |
卖出 |
| 09:34:12 |
9.71 |
83 |
53970 |
卖出 |
| 09:34:15 |
9.71 |
90 |
54060 |
卖出 |
| 09:34:18 |
9.71 |
563 |
54623 |
卖出 |
| 09:34:21 |
9.71 |
239 |
54862 |
卖出 |
| 09:34:24 |
9.71 |
687 |
55549 |
卖出 |
| 09:34:27 |
9.71 |
64 |
55613 |
卖出 |
| 09:34:30 |
9.71 |
575 |
56188 |
卖出 |
| 09:34:33 |
9.71 |
33 |
56221 |
卖出 |
| 09:34:36 |
9.71 |
53 |
56274 |
卖出 |
| 09:34:39 |
9.71 |
10 |
56284 |
卖出 |
| 09:34:42 |
9.71 |
18 |
56302 |
卖出 |
| 09:34:45 |
9.71 |
31 |
56333 |
卖出 |
| 09:34:48 |
9.71 |
25 |
56358 |
卖出 |
| 09:34:51 |
9.71 |
128 |
56486 |
卖出 |
| 09:34:54 |
9.71 |
5 |
56491 |
卖出 |
| 09:34:57 |
9.71 |
2 |
56493 |
卖出 |
| 09:35:00 |
9.71 |
10 |
56503 |
卖出 |
| 09:35:03 |
9.71 |
127 |
56630 |
卖出 |
| 09:35:06 |
9.71 |
128 |
56758 |
卖出 |
| 09:35:09 |
9.71 |
47 |
56805 |
卖出 |
| 09:35:12 |
9.71 |
51 |
56856 |
卖出 |
| 09:35:15 |
9.71 |
211 |
57067 |
卖出 |
| 09:35:18 |
9.71 |
115 |
57182 |
卖出 |
| 09:35:21 |
9.71 |
152 |
57334 |
卖出 |
| 09:35:24 |
9.71 |
443 |
57777 |
卖出 |
| 09:35:27 |
9.71 |
156 |
57933 |
卖出 |
| 09:35:30 |
9.71 |
315 |
58248 |
卖出 |
| 09:35:33 |
9.71 |
100 |
58348 |
卖出 |
| 09:35:36 |
9.71 |
29 |
58377 |
卖出 |
| 09:35:39 |
9.71 |
331 |
58708 |
卖出 |
| 09:35:42 |
9.71 |
74 |
58782 |
卖出 |
| 09:35:45 |
9.71 |
351 |
59133 |
卖出 |
| 09:35:48 |
9.71 |
26 |
59159 |
卖出 |
| 09:35:51 |
9.71 |
142 |
59301 |
卖出 |
| 09:35:54 |
9.71 |
60 |
59361 |
卖出 |
| 09:35:57 |
9.71 |
63 |
59424 |
卖出 |
| 09:36:00 |
9.71 |
151 |
59575 |
卖出 |
| 09:36:03 |
9.71 |
62 |
59637 |
卖出 |
| 09:36:06 |
9.71 |
6 |
59643 |
卖出 |
| 09:36:09 |
9.71 |
20 |
59663 |
卖出 |
| 09:36:12 |
9.71 |
9 |
59672 |
卖出 |
| 09:36:15 |
9.71 |
17 |
59689 |
卖出 |
| 09:36:18 |
9.71 |
90 |
59779 |
卖出 |
| 09:36:21 |
9.71 |
165 |
59944 |
卖出 |
| 09:36:24 |
9.71 |
65 |
60009 |
卖出 |
| 09:36:27 |
9.71 |
303 |
60312 |
卖出 |
| 09:36:30 |
9.71 |
3 |
60315 |
卖出 |
| 09:36:33 |
9.71 |
22 |
60337 |
卖出 |
| 09:36:36 |
9.71 |
87 |
60424 |
卖出 |
| 09:36:39 |
9.71 |
30 |
60454 |
卖出 |
| 09:36:42 |
9.71 |
58 |
60512 |
卖出 |
| 09:36:51 |
9.71 |
24 |
60536 |
卖出 |
| 09:36:54 |
9.71 |
22 |
60558 |
卖出 |
| 09:36:57 |
9.71 |
38 |
60596 |
卖出 |
| 09:37:00 |
9.71 |
7 |
60603 |
卖出 |
| 09:37:03 |
9.71 |
4 |
60607 |
卖出 |
| 09:37:06 |
9.71 |
100 |
60707 |
卖出 |
| 09:37:09 |
9.71 |
115 |
60822 |
卖出 |
| 09:37:12 |
9.71 |
3 |
60825 |
卖出 |
| 09:37:18 |
9.71 |
50 |
60875 |
卖出 |
| 09:37:24 |
9.71 |
8 |
60883 |
卖出 |
| 09:37:27 |
9.71 |
55 |
60938 |
卖出 |
| 09:37:30 |
9.71 |
27 |
60965 |
卖出 |
| 09:37:33 |
9.71 |
15 |
60980 |
卖出 |
| 09:37:36 |
9.71 |
1 |
60981 |
卖出 |
| 09:37:39 |
9.71 |
10 |
60991 |
卖出 |
| 09:37:42 |
9.71 |
20 |
61011 |
卖出 |
| 09:37:45 |
9.71 |
3 |
61014 |
卖出 |
| 09:37:48 |
9.71 |
21 |
61035 |
卖出 |
| 09:37:51 |
9.71 |
20 |
61055 |
卖出 |
| 09:37:57 |
9.71 |
23 |
61078 |
卖出 |
| 09:38:00 |
9.71 |
171 |
61249 |
卖出 |
| 09:38:03 |
9.71 |
100 |
61349 |
卖出 |
| 09:38:09 |
9.71 |
10 |
61359 |
卖出 |
| 09:38:18 |
9.71 |
2 |
61361 |
卖出 |
| 09:38:21 |
9.71 |
3 |
61364 |
卖出 |
| 09:38:24 |
9.71 |
2 |
61366 |
卖出 |
| 09:38:30 |
9.71 |
77 |
61443 |
卖出 |
| 09:38:33 |
9.71 |
52 |
61495 |
卖出 |
| 09:38:36 |
9.71 |
224 |
61719 |
卖出 |
| 09:38:39 |
9.71 |
30 |
61749 |
卖出 |
| 09:38:42 |
9.71 |
17 |
61766 |
卖出 |
| 09:38:45 |
9.71 |
27 |
61793 |
卖出 |
| 09:38:48 |
9.71 |
4 |
61797 |
卖出 |
| 09:38:51 |
9.71 |
13 |
61810 |
卖出 |
| 09:38:54 |
9.71 |
128 |
61938 |
卖出 |
| 09:38:57 |
9.71 |
123 |
62061 |
卖出 |
| 09:39:00 |
9.71 |
8 |
62069 |
卖出 |
| 09:39:03 |
9.71 |
2 |
62071 |
卖出 |
| 09:39:09 |
9.71 |
8 |
62079 |
卖出 |
| 09:39:12 |
9.71 |
26 |
62105 |
卖出 |
| 09:39:15 |
9.71 |
4 |
62109 |
卖出 |
| 09:39:21 |
9.71 |
13 |
62122 |
卖出 |
| 09:39:27 |
9.71 |
37 |
62159 |
卖出 |
| 09:39:30 |
9.71 |
10 |
62169 |
卖出 |
| 09:39:33 |
9.71 |
50 |
62219 |
卖出 |
| 09:39:36 |
9.71 |
20 |
62239 |
卖出 |
| 09:39:57 |
9.71 |
6 |
62245 |
卖出 |
| 09:40:06 |
9.71 |
2 |
62247 |
卖出 |
| 09:40:09 |
9.71 |
13 |
62260 |
卖出 |
| 09:40:12 |
9.71 |
18 |
62278 |
卖出 |
| 09:40:18 |
9.71 |
121 |
62399 |
卖出 |
| 09:40:21 |
9.71 |
135 |
62534 |
卖出 |
| 09:40:24 |
9.71 |
42 |
62576 |
卖出 |
| 09:40:27 |
9.71 |
13 |
62589 |
卖出 |
| 09:40:36 |
9.71 |
6 |
62595 |
卖出 |
| 09:40:39 |
9.71 |
20 |
62615 |
卖出 |
| 09:40:45 |
9.71 |
50 |
62665 |
卖出 |
| 09:40:48 |
9.71 |
54 |
62719 |
卖出 |
| 09:40:54 |
9.71 |
5 |
62724 |
卖出 |
| 09:40:57 |
9.71 |
32 |
62756 |
卖出 |
| 09:41:00 |
9.71 |
324 |
63080 |
卖出 |
| 09:41:06 |
9.71 |
3 |
63083 |
卖出 |
| 09:41:09 |
9.71 |
8 |
63091 |
卖出 |
| 09:41:12 |
9.71 |
46 |
63137 |
卖出 |
| 09:41:15 |
9.71 |
70 |
63207 |
卖出 |
| 09:41:18 |
9.71 |
20 |
63227 |
卖出 |
| 09:41:24 |
9.71 |
130 |
63357 |
卖出 |
| 09:41:27 |
9.71 |
40 |
63397 |
卖出 |
| 09:41:33 |
9.71 |
136 |
63533 |
卖出 |
| 09:41:36 |
9.71 |
35 |
63568 |
卖出 |
| 09:41:45 |
9.71 |
188 |
63756 |
卖出 |
| 09:41:48 |
9.71 |
199 |
63955 |
卖出 |
| 09:41:51 |
9.71 |
103 |
64058 |
卖出 |
| 09:41:54 |
9.71 |
204 |
64262 |
卖出 |
| 09:41:57 |
9.71 |
108 |
64370 |
卖出 |
| 09:42:00 |
9.71 |
55 |
64425 |
卖出 |
| 09:42:03 |
9.71 |
50 |
64475 |
卖出 |
| 09:42:09 |
9.71 |
105 |
64580 |
卖出 |
| 09:42:12 |
9.71 |
11 |
64591 |
卖出 |
| 09:42:18 |
9.71 |
5 |
64596 |
卖出 |
| 09:42:21 |
9.71 |
325 |
64921 |
卖出 |
| 09:42:24 |
9.71 |
269 |
65190 |
卖出 |
| 09:42:27 |
9.71 |
20 |
65210 |
卖出 |
| 09:42:30 |
9.71 |
84 |
65294 |
卖出 |
| 09:42:33 |
9.71 |
63 |
65357 |
卖出 |
| 09:42:42 |
9.71 |
63 |
65420 |
卖出 |
| 09:42:45 |
9.71 |
49 |
65469 |
卖出 |
| 09:42:48 |
9.71 |
80 |
65549 |
卖出 |
| 09:42:51 |
9.71 |
31 |
65580 |
卖出 |
| 09:42:54 |
9.71 |
1 |
65581 |
卖出 |
| 09:42:57 |
9.71 |
25 |
65606 |
卖出 |
| 09:43:00 |
9.71 |
222 |
65828 |
卖出 |
| 09:43:03 |
9.71 |
33 |
65861 |
卖出 |
| 09:43:06 |
9.71 |
21 |
65882 |
卖出 |
| 09:43:09 |
9.71 |
133 |
66015 |
卖出 |
| 09:43:12 |
9.71 |
3 |
66018 |
卖出 |
| 09:43:15 |
9.71 |
10 |
66028 |
卖出 |
| 09:43:18 |
9.71 |
54 |
66082 |
卖出 |
| 09:43:21 |
9.71 |
12 |
66094 |
卖出 |