派林生物[000403]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.45 |
4 |
4 |
集合竞价 |
| 09:16:57 |
18.45 |
4 |
4 |
集合竞价 |
| 09:17:06 |
18.25 |
4 |
4 |
集合竞价 |
| 09:17:15 |
18.08 |
15 |
15 |
集合竞价 |
| 09:18:54 |
18.08 |
16 |
16 |
集合竞价 |
| 09:19:21 |
18.08 |
16 |
16 |
集合竞价 |
| 09:22:15 |
18.05 |
18 |
18 |
集合竞价 |
| 09:22:51 |
18.05 |
21 |
21 |
集合竞价 |
| 09:23:45 |
18.06 |
21 |
21 |
集合竞价 |
| 09:24:30 |
18.08 |
28 |
28 |
集合竞价 |
| 09:24:57 |
18.06 |
74 |
74 |
集合竞价 |
| 09:25:00 |
18.06 |
74 |
148 |
卖出 |
| 09:30:00 |
18.03 |
104 |
252 |
卖出 |
| 09:30:03 |
18.21 |
49 |
301 |
买入 |
| 09:30:06 |
18.23 |
97 |
398 |
买入 |
| 09:30:09 |
18.1 |
23 |
421 |
卖出 |
| 09:30:12 |
18.1 |
8 |
429 |
卖出 |
| 09:30:15 |
18.12 |
8 |
437 |
买入 |
| 09:30:18 |
18.12 |
5 |
442 |
卖出 |
| 09:30:21 |
18.12 |
14 |
456 |
卖出 |
| 09:30:24 |
18.12 |
51 |
507 |
卖出 |
| 09:30:27 |
18.11 |
16 |
523 |
卖出 |
| 09:30:30 |
18.11 |
8 |
531 |
买入 |
| 09:30:33 |
18.15 |
9 |
540 |
买入 |
| 09:30:39 |
18.11 |
7 |
547 |
卖出 |
| 09:30:42 |
18.13 |
6 |
553 |
买入 |
| 09:30:45 |
18.13 |
5 |
558 |
买入 |
| 09:30:48 |
18.12 |
57 |
615 |
卖出 |
| 09:30:51 |
18.11 |
3 |
618 |
卖出 |
| 09:30:54 |
18.13 |
15 |
633 |
卖出 |
| 09:30:57 |
18.13 |
20 |
653 |
卖出 |
| 09:31:00 |
18.13 |
41 |
694 |
卖出 |
| 09:31:03 |
18.13 |
17 |
711 |
买入 |
| 09:31:06 |
18.13 |
21 |
732 |
买入 |
| 09:31:09 |
18.17 |
38 |
770 |
买入 |
| 09:31:12 |
18.17 |
3 |
773 |
买入 |
| 09:31:15 |
18.18 |
6 |
779 |
买入 |
| 09:31:18 |
18.17 |
4 |
783 |
卖出 |
| 09:31:21 |
18.13 |
5 |
788 |
卖出 |
| 09:31:24 |
18.22 |
109 |
897 |
买入 |
| 09:31:27 |
18.17 |
17 |
914 |
卖出 |
| 09:31:30 |
18.17 |
2 |
916 |
买入 |
| 09:31:33 |
18.15 |
31 |
947 |
卖出 |
| 09:31:36 |
18.17 |
16 |
963 |
买入 |
| 09:31:39 |
18.18 |
34 |
997 |
买入 |
| 09:31:42 |
18.18 |
8 |
1005 |
买入 |
| 09:31:45 |
18.18 |
4 |
1009 |
卖出 |
| 09:31:48 |
18.18 |
4 |
1013 |
卖出 |
| 09:31:51 |
18.2 |
17 |
1030 |
卖出 |
| 09:31:54 |
18.14 |
207 |
1237 |
卖出 |
| 09:31:57 |
18.14 |
58 |
1295 |
买入 |
| 09:32:00 |
18.13 |
9 |
1304 |
卖出 |
| 09:32:03 |
18.14 |
4 |
1308 |
买入 |
| 09:32:06 |
18.13 |
15 |
1323 |
卖出 |
| 09:32:09 |
18.15 |
20 |
1343 |
买入 |
| 09:32:18 |
18.15 |
10 |
1353 |
卖出 |
| 09:32:24 |
18.17 |
3 |
1356 |
买入 |
| 09:32:30 |
18.14 |
66 |
1422 |
卖出 |
| 09:32:33 |
18.13 |
21 |
1443 |
卖出 |
| 09:32:36 |
18.13 |
21 |
1464 |
卖出 |
| 09:32:39 |
18.12 |
16 |
1480 |
卖出 |
| 09:32:42 |
18.12 |
12 |
1492 |
买入 |
| 09:32:48 |
18.13 |
3 |
1495 |
卖出 |
| 09:32:51 |
18.15 |
47 |
1542 |
买入 |
| 09:32:54 |
18.15 |
9 |
1551 |
卖出 |
| 09:32:57 |
18.13 |
25 |
1576 |
卖出 |
| 09:33:00 |
18.14 |
9 |
1585 |
买入 |
| 09:33:03 |
18.13 |
9 |
1594 |
卖出 |
| 09:33:06 |
18.11 |
8 |
1602 |
卖出 |
| 09:33:09 |
18.12 |
9 |
1611 |
买入 |
| 09:33:12 |
18.12 |
15 |
1626 |
卖出 |
| 09:33:15 |
18.13 |
13 |
1639 |
买入 |
| 09:33:18 |
18.12 |
6 |
1645 |
卖出 |
| 09:33:21 |
18.12 |
46 |
1691 |
卖出 |
| 09:33:27 |
18.12 |
1 |
1692 |
卖出 |
| 09:33:30 |
18.12 |
1 |
1693 |
卖出 |
| 09:33:33 |
18.13 |
21 |
1714 |
买入 |
| 09:33:36 |
18.15 |
1 |
1715 |
买入 |
| 09:33:39 |
18.13 |
16 |
1731 |
卖出 |
| 09:33:42 |
18.17 |
2 |
1733 |
买入 |
| 09:33:45 |
18.17 |
4 |
1737 |
买入 |
| 09:33:51 |
18.17 |
9 |
1746 |
买入 |
| 09:33:54 |
18.14 |
8 |
1754 |
卖出 |
| 09:33:57 |
18.17 |
69 |
1823 |
买入 |
| 09:34:00 |
18.17 |
1 |
1824 |
卖出 |
| 09:34:03 |
18.18 |
2 |
1826 |
买入 |
| 09:34:06 |
18.21 |
225 |
2051 |
买入 |
| 09:34:09 |
18.26 |
78 |
2129 |
买入 |
| 09:34:12 |
18.28 |
65 |
2194 |
买入 |
| 09:34:15 |
18.32 |
10 |
2204 |
买入 |
| 09:34:18 |
18.27 |
15 |
2219 |
卖出 |
| 09:34:21 |
18.28 |
2 |
2221 |
买入 |
| 09:34:24 |
18.27 |
4 |
2225 |
卖出 |
| 09:34:27 |
18.26 |
14 |
2239 |
卖出 |
| 09:34:30 |
18.25 |
15 |
2254 |
卖出 |
| 09:34:33 |
18.25 |
3 |
2257 |
卖出 |
| 09:34:36 |
18.24 |
8 |
2265 |
卖出 |
| 09:34:39 |
18.25 |
13 |
2278 |
买入 |
| 09:34:42 |
18.22 |
1 |
2279 |
卖出 |
| 09:34:45 |
18.26 |
199 |
2478 |
买入 |
| 09:34:48 |
18.27 |
1 |
2479 |
买入 |
| 09:34:51 |
18.3 |
78 |
2557 |
买入 |
| 09:34:54 |
18.29 |
28 |
2585 |
买入 |
| 09:34:57 |
18.29 |
9 |
2594 |
卖出 |
| 09:35:00 |
18.28 |
5 |
2599 |
卖出 |
| 09:35:03 |
18.33 |
13 |
2612 |
买入 |
| 09:35:06 |
18.32 |
10 |
2622 |
卖出 |
| 09:35:09 |
18.33 |
64 |
2686 |
买入 |
| 09:35:12 |
18.33 |
12 |
2698 |
买入 |
| 09:35:15 |
18.33 |
17 |
2715 |
买入 |
| 09:35:18 |
18.32 |
23 |
2738 |
卖出 |
| 09:35:21 |
18.3 |
7 |
2745 |
卖出 |
| 09:35:24 |
18.23 |
356 |
3101 |
卖出 |
| 09:35:27 |
18.26 |
15 |
3116 |
买入 |
| 09:35:33 |
18.23 |
2 |
3118 |
卖出 |
| 09:35:36 |
18.26 |
5 |
3123 |
买入 |
| 09:35:39 |
18.23 |
50 |
3173 |
卖出 |
| 09:35:42 |
18.26 |
16 |
3189 |
买入 |
| 09:35:48 |
18.27 |
145 |
3334 |
买入 |
| 09:36:00 |
18.28 |
1 |
3335 |
买入 |
| 09:36:06 |
18.28 |
11 |
3346 |
卖出 |
| 09:36:09 |
18.26 |
16 |
3362 |
卖出 |
| 09:36:12 |
18.24 |
37 |
3399 |
卖出 |
| 09:36:15 |
18.3 |
36 |
3435 |
买入 |
| 09:36:18 |
18.25 |
12 |
3447 |
卖出 |
| 09:36:21 |
18.29 |
2 |
3449 |
买入 |
| 09:36:27 |
18.3 |
20 |
3469 |
买入 |
| 09:36:30 |
18.32 |
3 |
3472 |
买入 |
| 09:36:33 |
18.32 |
2 |
3474 |
买入 |
| 09:36:36 |
18.32 |
41 |
3515 |
买入 |
| 09:36:39 |
18.32 |
5 |
3520 |
买入 |
| 09:36:42 |
18.3 |
56 |
3576 |
买入 |
| 09:36:45 |
18.3 |
51 |
3627 |
买入 |
| 09:36:48 |
18.35 |
165 |
3792 |
买入 |
| 09:36:51 |
18.33 |
1 |
3793 |
卖出 |
| 09:36:54 |
18.35 |
38 |
3831 |
买入 |
| 09:36:57 |
18.35 |
19 |
3850 |
买入 |
| 09:37:00 |
18.35 |
1 |
3851 |
买入 |
| 09:37:03 |
18.35 |
1 |
3852 |
卖出 |
| 09:37:06 |
18.35 |
78 |
3930 |
卖出 |
| 09:37:09 |
18.36 |
5 |
3935 |
买入 |
| 09:37:12 |
18.36 |
4 |
3939 |
卖出 |
| 09:37:15 |
18.36 |
9 |
3948 |
买入 |
| 09:37:18 |
18.37 |
5 |
3953 |
买入 |
| 09:37:21 |
18.37 |
200 |
4153 |
买入 |
| 09:37:24 |
18.37 |
108 |
4261 |
买入 |
| 09:37:27 |
18.37 |
12 |
4273 |
卖出 |
| 09:37:30 |
18.38 |
3 |
4276 |
卖出 |
| 09:37:33 |
18.39 |
12 |
4288 |
买入 |
| 09:37:36 |
18.39 |
2 |
4290 |
买入 |
| 09:37:39 |
18.38 |
9 |
4299 |
买入 |
| 09:37:42 |
18.38 |
40 |
4339 |
卖出 |
| 09:37:45 |
18.39 |
11 |
4350 |
买入 |
| 09:37:48 |
18.44 |
139 |
4489 |
买入 |
| 09:37:51 |
18.41 |
1 |
4490 |
卖出 |
| 09:37:54 |
18.42 |
1 |
4491 |
卖出 |
| 09:37:57 |
18.42 |
4 |
4495 |
卖出 |
| 09:38:00 |
18.44 |
76 |
4571 |
买入 |
| 09:38:03 |
18.44 |
7 |
4578 |
卖出 |
| 09:38:06 |
18.46 |
6 |
4584 |
买入 |
| 09:38:09 |
18.53 |
190 |
4774 |
买入 |
| 09:38:12 |
18.53 |
35 |
4809 |
买入 |
| 09:38:15 |
18.51 |
9 |
4818 |
卖出 |
| 09:38:18 |
18.55 |
17 |
4835 |
买入 |
| 09:38:21 |
18.56 |
17 |
4852 |
买入 |
| 09:38:24 |
18.53 |
10 |
4862 |
卖出 |
| 09:38:27 |
18.48 |
1 |
4863 |
卖出 |
| 09:38:30 |
18.53 |
3 |
4866 |
买入 |
| 09:38:33 |
18.55 |
54 |
4920 |
买入 |
| 09:38:36 |
18.52 |
2 |
4922 |
买入 |
| 09:38:39 |
18.51 |
15 |
4937 |
卖出 |
| 09:38:42 |
18.51 |
51 |
4988 |
买入 |
| 09:38:45 |
18.5 |
11 |
4999 |
卖出 |
| 09:38:48 |
18.54 |
1 |
5000 |
买入 |
| 09:38:51 |
18.52 |
5 |
5005 |
卖出 |
| 09:39:03 |
18.53 |
7 |
5012 |
卖出 |
| 09:39:06 |
18.51 |
33 |
5045 |
卖出 |
| 09:39:09 |
18.5 |
23 |
5068 |
卖出 |
| 09:39:12 |
18.5 |
10 |
5078 |
卖出 |
| 09:39:15 |
18.49 |
4 |
5082 |
卖出 |
| 09:39:18 |
18.49 |
8 |
5090 |
卖出 |
| 09:39:21 |
18.49 |
9 |
5099 |
卖出 |
| 09:39:24 |
18.48 |
15 |
5114 |
卖出 |
| 09:39:27 |
18.48 |
3 |
5117 |
卖出 |
| 09:39:30 |
18.49 |
4 |
5121 |
买入 |
| 09:39:33 |
18.49 |
1 |
5122 |
买入 |
| 09:39:36 |
18.49 |
7 |
5129 |
买入 |
| 09:39:39 |
18.48 |
10 |
5139 |
卖出 |
| 09:39:42 |
18.46 |
366 |
5505 |
卖出 |
| 09:39:45 |
18.39 |
15 |
5520 |
卖出 |
| 09:39:48 |
18.39 |
11 |
5531 |
卖出 |
| 09:39:54 |
18.39 |
24 |
5555 |
卖出 |
| 09:39:57 |
18.38 |
7 |
5562 |
卖出 |
| 09:40:00 |
18.38 |
8 |
5570 |
卖出 |
| 09:40:03 |
18.37 |
31 |
5601 |
卖出 |
| 09:40:06 |
18.34 |
12 |
5613 |
卖出 |
| 09:40:09 |
18.3 |
6 |
5619 |
卖出 |
| 09:40:12 |
18.31 |
48 |
5667 |
买入 |
| 09:40:15 |
18.31 |
17 |
5684 |
卖出 |
| 09:40:18 |
18.37 |
35 |
5719 |
买入 |
| 09:40:21 |
18.32 |
4 |
5723 |
卖出 |
| 09:40:24 |
18.31 |
21 |
5744 |
卖出 |
| 09:40:27 |
18.35 |
1 |
5745 |
买入 |
| 09:40:30 |
18.38 |
26 |
5771 |
买入 |
| 09:40:33 |
18.33 |
18 |
5789 |
卖出 |
| 09:40:36 |
18.42 |
6 |
5795 |
买入 |
| 09:40:39 |
18.42 |
4 |
5799 |
买入 |
| 09:40:45 |
18.42 |
2 |
5801 |
买入 |
| 09:40:48 |
18.37 |
1 |
5802 |
卖出 |
| 09:40:51 |
18.38 |
4 |
5806 |
卖出 |
| 09:40:54 |
18.41 |
22 |
5828 |
买入 |
| 09:40:57 |
18.39 |
1 |
5829 |
卖出 |
| 09:41:00 |
18.41 |
8 |
5837 |
买入 |
| 09:41:03 |
18.4 |
3 |
5840 |
卖出 |
| 09:41:06 |
18.4 |
4 |
5844 |
买入 |
| 09:41:09 |
18.4 |
1 |
5845 |
买入 |
| 09:41:12 |
18.35 |
30 |
5875 |
卖出 |
| 09:41:15 |
18.4 |
1 |
5876 |
买入 |
| 09:41:18 |
18.35 |
4 |
5880 |
卖出 |
| 09:41:24 |
18.35 |
25 |
5905 |
卖出 |
| 09:41:27 |
18.38 |
1 |
5906 |
买入 |
| 09:41:30 |
18.4 |
16 |
5922 |
买入 |
| 09:41:33 |
18.4 |
1 |
5923 |
买入 |
| 09:41:36 |
18.4 |
4 |
5927 |
买入 |
| 09:41:39 |
18.42 |
64 |
5991 |
买入 |
| 09:41:42 |
18.42 |
1 |
5992 |
买入 |
| 09:41:45 |
18.4 |
69 |
6061 |
买入 |
| 09:41:48 |
18.38 |
4 |
6065 |
卖出 |
| 09:41:51 |
18.39 |
26 |
6091 |
买入 |
| 09:41:57 |
18.41 |
13 |
6104 |
买入 |
| 09:42:00 |
18.39 |
7 |
6111 |
卖出 |
| 09:42:03 |
18.43 |
55 |
6166 |
买入 |
| 09:42:06 |
18.4 |
1 |
6167 |
买入 |
| 09:42:09 |
18.4 |
21 |
6188 |
卖出 |
| 09:42:12 |
18.39 |
9 |
6197 |
卖出 |
| 09:42:15 |
18.36 |
15 |
6212 |
卖出 |
| 09:42:18 |
18.37 |
3 |
6215 |
买入 |
| 09:42:21 |
18.36 |
4 |
6219 |
卖出 |
| 09:42:27 |
18.36 |
7 |
6226 |
卖出 |
| 09:42:30 |
18.39 |
19 |
6245 |
买入 |
| 09:42:33 |
18.35 |
48 |
6293 |
卖出 |
| 09:42:36 |
18.33 |
4 |
6297 |
卖出 |
| 09:42:39 |
18.31 |
58 |
6355 |
卖出 |
| 09:42:42 |
18.3 |
58 |
6413 |
卖出 |
| 09:42:45 |
18.3 |
13 |
6426 |
卖出 |
| 09:42:48 |
18.31 |
11 |
6437 |
买入 |
| 09:42:51 |
18.32 |
6 |
6443 |
买入 |
| 09:42:54 |
18.31 |
3 |
6446 |
卖出 |
| 09:42:57 |
18.32 |
15 |
6461 |
买入 |
| 09:43:00 |
18.32 |
31 |
6492 |
买入 |
| 09:43:03 |
18.34 |
3 |
6495 |
买入 |
| 09:43:06 |
18.34 |
1 |
6496 |
买入 |
| 09:43:09 |
18.34 |
6 |
6502 |
买入 |
| 09:43:12 |
18.36 |
10 |
6512 |
买入 |
| 09:43:15 |
18.36 |
1 |
6513 |
买入 |
| 09:43:18 |
18.36 |
3 |
6516 |
买入 |
| 09:43:21 |
18.39 |
2 |
6518 |
买入 |
| 09:43:27 |
18.39 |
1 |
6519 |
买入 |
| 09:43:30 |
18.36 |
15 |
6534 |
卖出 |
| 09:43:33 |
18.35 |
78 |
6612 |
卖出 |
| 09:43:36 |
18.35 |
9 |
6621 |
买入 |
| 09:43:39 |
18.35 |
64 |
6685 |
买入 |
| 09:43:42 |
18.34 |
3 |
6688 |
买入 |
| 09:43:45 |
18.33 |
21 |
6709 |
买入 |
| 09:43:48 |
18.33 |
2 |
6711 |
买入 |
| 09:43:57 |
18.34 |
14 |
6725 |
买入 |
| 09:44:00 |
18.35 |
2 |
6727 |
买入 |
| 09:44:03 |
18.39 |
62 |
6789 |
买入 |
| 09:44:06 |
18.4 |
5 |
6794 |
买入 |
| 09:44:09 |
18.4 |
4 |
6798 |
买入 |
| 09:44:12 |
18.39 |
5 |
6803 |
买入 |
| 09:44:15 |
18.38 |
2 |
6805 |
卖出 |
| 09:44:18 |
18.38 |
6 |
6811 |
买入 |
| 09:44:21 |
18.37 |
4 |
6815 |
卖出 |
| 09:44:24 |
18.38 |
27 |
6842 |
买入 |
| 09:44:27 |
18.38 |
1 |
6843 |
买入 |
| 09:44:30 |
18.37 |
42 |
6885 |
卖出 |
| 09:44:33 |
18.37 |
7 |
6892 |
买入 |
| 09:44:36 |
18.37 |
1 |
6893 |
买入 |
| 09:44:39 |
18.38 |
2 |
6895 |
买入 |
| 09:44:42 |
18.35 |
4 |
6899 |
卖出 |
| 09:44:45 |
18.37 |
1 |
6900 |
买入 |
| 09:44:48 |
18.37 |
6 |
6906 |
买入 |
| 09:44:51 |
18.35 |
20 |
6926 |
卖出 |
| 09:44:57 |
18.37 |
1 |
6927 |
买入 |
| 09:45:00 |
18.35 |
27 |
6954 |
卖出 |
| 09:45:03 |
18.33 |
124 |
7078 |
卖出 |
| 09:45:06 |
18.28 |
66 |
7144 |
卖出 |
| 09:45:09 |
18.27 |
66 |
7210 |
卖出 |
| 09:45:12 |
18.25 |
36 |
7246 |
卖出 |
| 09:45:15 |
18.22 |
14 |
7260 |
卖出 |
| 09:45:18 |
18.25 |
21 |
7281 |
买入 |
| 09:45:21 |
18.2 |
5 |
7286 |
卖出 |
| 09:45:24 |
18.25 |
6 |
7292 |
买入 |
| 09:45:27 |
18.25 |
6 |
7298 |
买入 |
| 09:45:30 |
18.25 |
3 |
7301 |
买入 |
| 09:45:33 |
18.25 |
4 |
7305 |
买入 |
| 09:45:36 |
18.25 |
1 |
7306 |
买入 |
| 09:45:39 |
18.25 |
3 |
7309 |
买入 |
| 09:45:42 |
18.25 |
2 |
7311 |
买入 |