派林生物[000403]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:09 |
23.75 |
1 |
1 |
集合竞价 |
| 09:18:18 |
23.75 |
1 |
1 |
集合竞价 |
| 09:18:27 |
23.75 |
1 |
1 |
集合竞价 |
| 09:18:54 |
23.72 |
0 |
0 |
集合竞价 |
| 09:19:30 |
23.72 |
33 |
33 |
集合竞价 |
| 09:20:09 |
23.72 |
39 |
39 |
集合竞价 |
| 09:20:18 |
23.72 |
43 |
43 |
集合竞价 |
| 09:20:27 |
23.72 |
43 |
43 |
集合竞价 |
| 09:20:45 |
23.72 |
60 |
60 |
集合竞价 |
| 09:20:54 |
23.71 |
67 |
67 |
集合竞价 |
| 09:21:30 |
23.71 |
67 |
67 |
集合竞价 |
| 09:22:51 |
23.71 |
67 |
67 |
集合竞价 |
| 09:23:00 |
23.7 |
67 |
67 |
集合竞价 |
| 09:23:36 |
23.7 |
67 |
67 |
集合竞价 |
| 09:24:03 |
23.69 |
67 |
67 |
集合竞价 |
| 09:24:21 |
23.7 |
78 |
78 |
集合竞价 |
| 09:24:30 |
23.7 |
79 |
79 |
集合竞价 |
| 09:24:39 |
23.7 |
91 |
91 |
集合竞价 |
| 09:24:48 |
23.7 |
96 |
96 |
集合竞价 |
| 09:24:57 |
23.69 |
96 |
96 |
集合竞价 |
| 09:25:00 |
23.69 |
96 |
192 |
买入 |
| 09:30:00 |
23.7 |
104 |
296 |
买入 |
| 09:30:03 |
23.59 |
125 |
421 |
卖出 |
| 09:30:06 |
23.67 |
76 |
497 |
买入 |
| 09:30:09 |
23.61 |
30 |
527 |
卖出 |
| 09:30:12 |
23.63 |
13 |
540 |
买入 |
| 09:30:15 |
23.66 |
7 |
547 |
买入 |
| 09:30:21 |
23.6 |
59 |
606 |
卖出 |
| 09:30:24 |
23.56 |
66 |
672 |
卖出 |
| 09:30:27 |
23.52 |
151 |
823 |
卖出 |
| 09:30:30 |
23.46 |
96 |
919 |
卖出 |
| 09:30:33 |
23.48 |
18 |
937 |
买入 |
| 09:30:36 |
23.5 |
39 |
976 |
买入 |
| 09:30:39 |
23.48 |
28 |
1004 |
卖出 |
| 09:30:42 |
23.45 |
78 |
1082 |
卖出 |
| 09:30:45 |
23.49 |
6 |
1088 |
买入 |
| 09:30:48 |
23.45 |
15 |
1103 |
卖出 |
| 09:30:51 |
23.45 |
72 |
1175 |
卖出 |
| 09:30:54 |
23.45 |
1 |
1176 |
卖出 |
| 09:30:57 |
23.45 |
46 |
1222 |
卖出 |
| 09:31:00 |
23.42 |
226 |
1448 |
卖出 |
| 09:31:03 |
23.42 |
140 |
1588 |
买入 |
| 09:31:06 |
23.4 |
22 |
1610 |
卖出 |
| 09:31:09 |
23.39 |
50 |
1660 |
卖出 |
| 09:31:12 |
23.44 |
82 |
1742 |
买入 |
| 09:31:15 |
23.36 |
80 |
1822 |
卖出 |
| 09:31:18 |
23.42 |
32 |
1854 |
买入 |
| 09:31:21 |
23.42 |
220 |
2074 |
买入 |
| 09:31:24 |
23.45 |
12 |
2086 |
买入 |
| 09:31:27 |
23.4 |
10 |
2096 |
卖出 |
| 09:31:30 |
23.43 |
6 |
2102 |
买入 |
| 09:31:33 |
23.43 |
4 |
2106 |
卖出 |
| 09:31:36 |
23.43 |
29 |
2135 |
卖出 |
| 09:31:39 |
23.42 |
32 |
2167 |
卖出 |
| 09:31:42 |
23.44 |
6 |
2173 |
买入 |
| 09:31:45 |
23.45 |
28 |
2201 |
买入 |
| 09:31:48 |
23.46 |
40 |
2241 |
买入 |
| 09:31:51 |
23.48 |
42 |
2283 |
买入 |
| 09:31:54 |
23.52 |
71 |
2354 |
买入 |
| 09:31:57 |
23.52 |
33 |
2387 |
卖出 |
| 09:32:00 |
23.57 |
29 |
2416 |
买入 |
| 09:32:03 |
23.59 |
21 |
2437 |
买入 |
| 09:32:06 |
23.59 |
15 |
2452 |
买入 |
| 09:32:09 |
23.6 |
39 |
2491 |
买入 |
| 09:32:12 |
23.56 |
28 |
2519 |
卖出 |
| 09:32:15 |
23.6 |
18 |
2537 |
买入 |
| 09:32:18 |
23.53 |
15 |
2552 |
卖出 |
| 09:32:21 |
23.53 |
19 |
2571 |
卖出 |
| 09:32:24 |
23.55 |
67 |
2638 |
买入 |
| 09:32:27 |
23.55 |
19 |
2657 |
买入 |
| 09:32:30 |
23.55 |
39 |
2696 |
卖出 |
| 09:32:33 |
23.55 |
1 |
2697 |
卖出 |
| 09:32:36 |
23.59 |
6 |
2703 |
买入 |
| 09:32:39 |
23.58 |
3 |
2706 |
卖出 |
| 09:32:42 |
23.59 |
32 |
2738 |
买入 |
| 09:32:45 |
23.59 |
8 |
2746 |
卖出 |
| 09:32:48 |
23.6 |
19 |
2765 |
买入 |
| 09:32:51 |
23.64 |
11 |
2776 |
买入 |
| 09:32:54 |
23.64 |
1 |
2777 |
买入 |
| 09:32:57 |
23.64 |
14 |
2791 |
买入 |
| 09:33:00 |
23.63 |
9 |
2800 |
卖出 |
| 09:33:03 |
23.64 |
25 |
2825 |
买入 |
| 09:33:06 |
23.62 |
12 |
2837 |
卖出 |
| 09:33:09 |
23.65 |
4 |
2841 |
买入 |
| 09:33:12 |
23.64 |
12 |
2853 |
卖出 |
| 09:33:15 |
23.65 |
2 |
2855 |
买入 |
| 09:33:18 |
23.65 |
11 |
2866 |
买入 |
| 09:33:21 |
23.6 |
98 |
2964 |
卖出 |
| 09:33:24 |
23.6 |
38 |
3002 |
卖出 |
| 09:33:27 |
23.59 |
33 |
3035 |
卖出 |
| 09:33:30 |
23.58 |
54 |
3089 |
卖出 |
| 09:33:33 |
23.55 |
14 |
3103 |
卖出 |
| 09:33:36 |
23.53 |
49 |
3152 |
卖出 |
| 09:33:39 |
23.53 |
33 |
3185 |
卖出 |
| 09:33:42 |
23.51 |
4 |
3189 |
卖出 |
| 09:33:45 |
23.53 |
3 |
3192 |
买入 |
| 09:33:48 |
23.54 |
6 |
3198 |
买入 |
| 09:33:51 |
23.54 |
6 |
3204 |
买入 |
| 09:33:54 |
23.55 |
34 |
3238 |
买入 |
| 09:33:57 |
23.56 |
11 |
3249 |
买入 |
| 09:34:00 |
23.54 |
7 |
3256 |
卖出 |
| 09:34:03 |
23.54 |
4 |
3260 |
卖出 |
| 09:34:06 |
23.55 |
21 |
3281 |
买入 |
| 09:34:09 |
23.56 |
5 |
3286 |
买入 |
| 09:34:15 |
23.6 |
20 |
3306 |
买入 |
| 09:34:18 |
23.57 |
32 |
3338 |
卖出 |
| 09:34:21 |
23.61 |
1 |
3339 |
买入 |
| 09:34:24 |
23.6 |
26 |
3365 |
卖出 |
| 09:34:27 |
23.61 |
4 |
3369 |
买入 |
| 09:34:30 |
23.61 |
6 |
3375 |
买入 |
| 09:34:33 |
23.61 |
3 |
3378 |
买入 |
| 09:34:36 |
23.59 |
6 |
3384 |
卖出 |
| 09:34:39 |
23.61 |
3 |
3387 |
买入 |
| 09:34:42 |
23.63 |
5 |
3392 |
买入 |
| 09:34:48 |
23.63 |
11 |
3403 |
买入 |
| 09:34:51 |
23.63 |
4 |
3407 |
卖出 |
| 09:34:54 |
23.65 |
34 |
3441 |
买入 |
| 09:34:57 |
23.65 |
4 |
3445 |
买入 |
| 09:35:00 |
23.65 |
3 |
3448 |
买入 |
| 09:35:03 |
23.63 |
64 |
3512 |
卖出 |
| 09:35:06 |
23.62 |
63 |
3575 |
卖出 |
| 09:35:09 |
23.57 |
131 |
3706 |
卖出 |
| 09:35:12 |
23.6 |
54 |
3760 |
买入 |
| 09:35:15 |
23.63 |
210 |
3970 |
买入 |
| 09:35:18 |
23.66 |
8 |
3978 |
买入 |
| 09:35:27 |
23.67 |
12 |
3990 |
买入 |
| 09:35:30 |
23.68 |
9 |
3999 |
买入 |
| 09:35:33 |
23.68 |
7 |
4006 |
买入 |
| 09:35:36 |
23.68 |
6 |
4012 |
买入 |
| 09:35:39 |
23.7 |
24 |
4036 |
买入 |
| 09:35:42 |
23.69 |
21 |
4057 |
卖出 |
| 09:35:45 |
23.65 |
6 |
4063 |
卖出 |
| 09:35:48 |
23.65 |
8 |
4071 |
卖出 |
| 09:35:51 |
23.7 |
7 |
4078 |
买入 |
| 09:35:54 |
23.66 |
4 |
4082 |
卖出 |
| 09:35:57 |
23.68 |
4 |
4086 |
买入 |
| 09:36:00 |
23.68 |
4 |
4090 |
买入 |
| 09:36:03 |
23.64 |
18 |
4108 |
卖出 |
| 09:36:06 |
23.64 |
157 |
4265 |
卖出 |
| 09:36:09 |
23.68 |
8 |
4273 |
买入 |
| 09:36:12 |
23.62 |
240 |
4513 |
卖出 |
| 09:36:15 |
23.6 |
3 |
4516 |
卖出 |
| 09:36:18 |
23.6 |
15 |
4531 |
买入 |
| 09:36:21 |
23.55 |
8 |
4539 |
卖出 |
| 09:36:24 |
23.54 |
11 |
4550 |
卖出 |
| 09:36:27 |
23.6 |
4 |
4554 |
买入 |
| 09:36:30 |
23.6 |
3 |
4557 |
买入 |
| 09:36:36 |
23.6 |
21 |
4578 |
买入 |
| 09:36:39 |
23.55 |
24 |
4602 |
卖出 |
| 09:36:42 |
23.58 |
5 |
4607 |
买入 |
| 09:36:45 |
23.6 |
3 |
4610 |
买入 |
| 09:36:48 |
23.6 |
5 |
4615 |
买入 |
| 09:36:51 |
23.61 |
2 |
4617 |
买入 |
| 09:36:54 |
23.61 |
5 |
4622 |
买入 |
| 09:36:57 |
23.63 |
66 |
4688 |
买入 |
| 09:37:00 |
23.61 |
56 |
4744 |
卖出 |
| 09:37:03 |
23.67 |
4 |
4748 |
买入 |
| 09:37:06 |
23.67 |
9 |
4757 |
买入 |
| 09:37:12 |
23.66 |
15 |
4772 |
卖出 |
| 09:37:15 |
23.64 |
8 |
4780 |
卖出 |
| 09:37:18 |
23.63 |
7 |
4787 |
卖出 |
| 09:37:27 |
23.65 |
6 |
4793 |
买入 |
| 09:37:30 |
23.66 |
3 |
4796 |
买入 |
| 09:37:33 |
23.64 |
39 |
4835 |
卖出 |
| 09:37:36 |
23.63 |
8 |
4843 |
卖出 |
| 09:37:39 |
23.63 |
1 |
4844 |
买入 |
| 09:37:42 |
23.63 |
2 |
4846 |
买入 |
| 09:37:45 |
23.64 |
5 |
4851 |
买入 |
| 09:37:48 |
23.66 |
49 |
4900 |
买入 |
| 09:37:51 |
23.63 |
9 |
4909 |
卖出 |
| 09:37:54 |
23.65 |
11 |
4920 |
卖出 |
| 09:37:57 |
23.66 |
22 |
4942 |
买入 |
| 09:38:00 |
23.66 |
4 |
4946 |
卖出 |
| 09:38:03 |
23.66 |
2 |
4948 |
买入 |
| 09:38:06 |
23.67 |
4 |
4952 |
买入 |
| 09:38:09 |
23.66 |
3 |
4955 |
卖出 |
| 09:38:12 |
23.66 |
11 |
4966 |
卖出 |
| 09:38:18 |
23.68 |
19 |
4985 |
买入 |
| 09:38:21 |
23.69 |
4 |
4989 |
买入 |
| 09:38:24 |
23.67 |
3 |
4992 |
卖出 |
| 09:38:27 |
23.68 |
18 |
5010 |
买入 |
| 09:38:30 |
23.68 |
21 |
5031 |
卖出 |
| 09:38:33 |
23.68 |
6 |
5037 |
买入 |
| 09:38:36 |
23.67 |
9 |
5046 |
卖出 |
| 09:38:39 |
23.67 |
9 |
5055 |
买入 |
| 09:38:42 |
23.67 |
34 |
5089 |
卖出 |
| 09:38:45 |
23.67 |
19 |
5108 |
买入 |
| 09:38:48 |
23.66 |
10 |
5118 |
卖出 |
| 09:38:51 |
23.67 |
3 |
5121 |
买入 |
| 09:38:57 |
23.67 |
3 |
5124 |
买入 |
| 09:39:00 |
23.66 |
9 |
5133 |
卖出 |
| 09:39:03 |
23.65 |
7 |
5140 |
卖出 |
| 09:39:06 |
23.66 |
12 |
5152 |
买入 |
| 09:39:09 |
23.65 |
3 |
5155 |
买入 |
| 09:39:12 |
23.66 |
7 |
5162 |
买入 |
| 09:39:15 |
23.67 |
2 |
5164 |
买入 |
| 09:39:18 |
23.66 |
25 |
5189 |
卖出 |
| 09:39:21 |
23.66 |
15 |
5204 |
买入 |
| 09:39:24 |
23.65 |
20 |
5224 |
卖出 |
| 09:39:27 |
23.66 |
18 |
5242 |
买入 |
| 09:39:30 |
23.66 |
7 |
5249 |
买入 |
| 09:39:33 |
23.66 |
1 |
5250 |
买入 |
| 09:39:36 |
23.66 |
7 |
5257 |
买入 |
| 09:39:39 |
23.65 |
9 |
5266 |
卖出 |
| 09:39:42 |
23.64 |
6 |
5272 |
卖出 |
| 09:39:45 |
23.64 |
7 |
5279 |
买入 |
| 09:39:48 |
23.63 |
21 |
5300 |
卖出 |
| 09:39:51 |
23.66 |
4 |
5304 |
买入 |
| 09:39:54 |
23.66 |
1 |
5305 |
买入 |
| 09:39:57 |
23.66 |
9 |
5314 |
买入 |
| 09:40:00 |
23.63 |
9 |
5323 |
卖出 |
| 09:40:03 |
23.65 |
1 |
5324 |
买入 |
| 09:40:06 |
23.64 |
1 |
5325 |
卖出 |
| 09:40:09 |
23.61 |
69 |
5394 |
卖出 |
| 09:40:12 |
23.61 |
11 |
5405 |
卖出 |
| 09:40:15 |
23.62 |
31 |
5436 |
买入 |
| 09:40:18 |
23.64 |
28 |
5464 |
买入 |
| 09:40:21 |
23.64 |
20 |
5484 |
买入 |
| 09:40:24 |
23.61 |
22 |
5506 |
卖出 |
| 09:40:27 |
23.64 |
10 |
5516 |
买入 |
| 09:40:33 |
23.64 |
4 |
5520 |
买入 |
| 09:40:36 |
23.65 |
53 |
5573 |
买入 |
| 09:40:39 |
23.66 |
3 |
5576 |
买入 |
| 09:40:42 |
23.67 |
3 |
5579 |
买入 |
| 09:40:48 |
23.64 |
72 |
5651 |
卖出 |
| 09:40:51 |
23.6 |
61 |
5712 |
卖出 |
| 09:40:54 |
23.61 |
1 |
5713 |
买入 |
| 09:40:57 |
23.62 |
9 |
5722 |
买入 |
| 09:41:00 |
23.61 |
2 |
5724 |
卖出 |
| 09:41:06 |
23.6 |
22 |
5746 |
卖出 |
| 09:41:09 |
23.6 |
4 |
5750 |
卖出 |
| 09:41:12 |
23.6 |
5 |
5755 |
卖出 |
| 09:41:15 |
23.61 |
1 |
5756 |
买入 |
| 09:41:18 |
23.61 |
11 |
5767 |
买入 |
| 09:41:21 |
23.6 |
18 |
5785 |
卖出 |
| 09:41:24 |
23.62 |
80 |
5865 |
买入 |
| 09:41:27 |
23.6 |
6 |
5871 |
卖出 |
| 09:41:30 |
23.58 |
7 |
5878 |
卖出 |
| 09:41:33 |
23.62 |
1 |
5879 |
买入 |
| 09:41:39 |
23.62 |
6 |
5885 |
买入 |
| 09:41:42 |
23.62 |
8 |
5893 |
买入 |
| 09:41:45 |
23.58 |
129 |
6022 |
卖出 |
| 09:41:48 |
23.62 |
24 |
6046 |
买入 |
| 09:41:54 |
23.61 |
1 |
6047 |
买入 |
| 09:42:00 |
23.59 |
4 |
6051 |
卖出 |
| 09:42:03 |
23.57 |
51 |
6102 |
卖出 |
| 09:42:06 |
23.55 |
61 |
6163 |
卖出 |
| 09:42:09 |
23.57 |
5 |
6168 |
买入 |
| 09:42:12 |
23.56 |
4 |
6172 |
卖出 |
| 09:42:15 |
23.57 |
5 |
6177 |
买入 |
| 09:42:18 |
23.56 |
16 |
6193 |
卖出 |
| 09:42:21 |
23.55 |
12 |
6205 |
卖出 |
| 09:42:24 |
23.55 |
49 |
6254 |
卖出 |
| 09:42:27 |
23.58 |
8 |
6262 |
买入 |
| 09:42:30 |
23.58 |
1 |
6263 |
买入 |
| 09:42:33 |
23.58 |
2 |
6265 |
买入 |
| 09:42:36 |
23.58 |
1 |
6266 |
买入 |
| 09:42:39 |
23.56 |
4 |
6270 |
卖出 |
| 09:42:42 |
23.56 |
20 |
6290 |
卖出 |
| 09:42:45 |
23.6 |
7 |
6297 |
买入 |
| 09:42:51 |
23.6 |
6 |
6303 |
买入 |
| 09:42:54 |
23.58 |
1 |
6304 |
卖出 |
| 09:42:57 |
23.57 |
10 |
6314 |
卖出 |
| 09:43:00 |
23.56 |
36 |
6350 |
卖出 |
| 09:43:03 |
23.56 |
33 |
6383 |
卖出 |
| 09:43:06 |
23.56 |
156 |
6539 |
卖出 |
| 09:43:09 |
23.59 |
14 |
6553 |
买入 |
| 09:43:15 |
23.55 |
9 |
6562 |
卖出 |
| 09:43:18 |
23.56 |
17 |
6579 |
买入 |
| 09:43:21 |
23.55 |
7 |
6586 |
卖出 |
| 09:43:24 |
23.55 |
4 |
6590 |
卖出 |
| 09:43:27 |
23.55 |
8 |
6598 |
卖出 |
| 09:43:30 |
23.55 |
2 |
6600 |
卖出 |
| 09:43:33 |
23.55 |
5 |
6605 |
卖出 |
| 09:43:36 |
23.55 |
11 |
6616 |
卖出 |
| 09:43:39 |
23.55 |
4 |
6620 |
卖出 |
| 09:43:42 |
23.55 |
15 |
6635 |
卖出 |
| 09:43:45 |
23.56 |
18 |
6653 |
买入 |
| 09:43:48 |
23.55 |
7 |
6660 |
卖出 |
| 09:43:51 |
23.56 |
35 |
6695 |
买入 |
| 09:43:54 |
23.57 |
63 |
6758 |
买入 |
| 09:43:57 |
23.56 |
13 |
6771 |
卖出 |
| 09:44:00 |
23.56 |
3 |
6774 |
卖出 |
| 09:44:03 |
23.56 |
19 |
6793 |
卖出 |
| 09:44:06 |
23.56 |
20 |
6813 |
卖出 |
| 09:44:09 |
23.56 |
75 |
6888 |
卖出 |
| 09:44:12 |
23.55 |
18 |
6906 |
卖出 |
| 09:44:15 |
23.57 |
19 |
6925 |
买入 |
| 09:44:18 |
23.57 |
3 |
6928 |
卖出 |
| 09:44:27 |
23.57 |
5 |
6933 |
卖出 |
| 09:44:30 |
23.57 |
5 |
6938 |
卖出 |
| 09:44:33 |
23.57 |
2 |
6940 |
卖出 |
| 09:44:39 |
23.58 |
13 |
6953 |
买入 |
| 09:44:42 |
23.58 |
6 |
6959 |
卖出 |
| 09:44:45 |
23.58 |
5 |
6964 |
卖出 |
| 09:44:48 |
23.57 |
8 |
6972 |
卖出 |
| 09:44:51 |
23.57 |
5 |
6977 |
卖出 |
| 09:44:57 |
23.57 |
1 |
6978 |
卖出 |
| 09:45:03 |
23.57 |
15 |
6993 |
卖出 |
| 09:45:06 |
23.55 |
19 |
7012 |
卖出 |