岭南控股[000524]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.85 |
105 |
105 |
集合竞价 |
| 09:15:54 |
8.85 |
139 |
139 |
集合竞价 |
| 09:16:21 |
8.85 |
105 |
105 |
集合竞价 |
| 09:16:39 |
8.85 |
118 |
118 |
集合竞价 |
| 09:19:21 |
8.85 |
118 |
118 |
集合竞价 |
| 09:20:09 |
8.85 |
119 |
119 |
集合竞价 |
| 09:20:45 |
8.85 |
119 |
119 |
集合竞价 |
| 09:21:12 |
8.85 |
169 |
169 |
集合竞价 |
| 09:21:30 |
8.85 |
201 |
201 |
集合竞价 |
| 09:21:48 |
8.85 |
229 |
229 |
集合竞价 |
| 09:21:57 |
8.85 |
229 |
229 |
集合竞价 |
| 09:22:33 |
8.85 |
276 |
276 |
集合竞价 |
| 09:22:42 |
8.85 |
276 |
276 |
集合竞价 |
| 09:22:51 |
8.85 |
277 |
277 |
集合竞价 |
| 09:23:00 |
8.84 |
280 |
280 |
集合竞价 |
| 09:23:18 |
8.84 |
280 |
280 |
集合竞价 |
| 09:23:27 |
8.83 |
403 |
403 |
集合竞价 |
| 09:23:45 |
8.83 |
413 |
413 |
集合竞价 |
| 09:23:54 |
8.83 |
413 |
413 |
集合竞价 |
| 09:24:03 |
8.83 |
448 |
448 |
集合竞价 |
| 09:24:12 |
8.83 |
479 |
479 |
集合竞价 |
| 09:24:21 |
8.8 |
499 |
499 |
集合竞价 |
| 09:24:30 |
8.74 |
502 |
502 |
集合竞价 |
| 09:24:39 |
8.74 |
502 |
502 |
集合竞价 |
| 09:24:48 |
8.7 |
506 |
506 |
集合竞价 |
| 09:24:57 |
8.7 |
516 |
516 |
集合竞价 |
| 09:25:00 |
8.67 |
550 |
1066 |
买入 |
| 09:30:00 |
7.97 |
346 |
1412 |
卖出 |
| 09:30:03 |
8.62 |
1495 |
2907 |
买入 |
| 09:30:06 |
8.58 |
68 |
2975 |
卖出 |
| 09:30:09 |
8.53 |
160 |
3135 |
卖出 |
| 09:30:12 |
8.55 |
61 |
3196 |
买入 |
| 09:30:15 |
8.47 |
53 |
3249 |
卖出 |
| 09:30:18 |
8.46 |
231 |
3480 |
买入 |
| 09:30:21 |
8.45 |
98 |
3578 |
卖出 |
| 09:30:24 |
8.45 |
30 |
3608 |
买入 |
| 09:30:27 |
8.4 |
38 |
3646 |
卖出 |
| 09:30:30 |
8.4 |
141 |
3787 |
买入 |
| 09:30:33 |
8.43 |
6 |
3793 |
买入 |
| 09:30:36 |
8.4 |
653 |
4446 |
卖出 |
| 09:30:39 |
8.4 |
127 |
4573 |
卖出 |
| 09:30:42 |
8.41 |
235 |
4808 |
买入 |
| 09:30:45 |
8.41 |
214 |
5022 |
买入 |
| 09:30:48 |
8.4 |
322 |
5344 |
卖出 |
| 09:30:51 |
8.42 |
174 |
5518 |
买入 |
| 09:30:54 |
8.41 |
198 |
5716 |
卖出 |
| 09:30:57 |
8.41 |
11 |
5727 |
买入 |
| 09:31:00 |
8.43 |
41 |
5768 |
卖出 |
| 09:31:03 |
8.43 |
342 |
6110 |
卖出 |
| 09:31:06 |
8.5 |
428 |
6538 |
买入 |
| 09:31:09 |
8.59 |
119 |
6657 |
买入 |
| 09:31:12 |
8.59 |
78 |
6735 |
买入 |
| 09:31:15 |
8.54 |
20 |
6755 |
卖出 |
| 09:31:18 |
8.57 |
52 |
6807 |
买入 |
| 09:31:21 |
8.57 |
712 |
7519 |
买入 |
| 09:31:24 |
8.56 |
191 |
7710 |
卖出 |
| 09:31:27 |
8.57 |
38 |
7748 |
卖出 |
| 09:31:30 |
8.56 |
111 |
7859 |
卖出 |
| 09:31:33 |
8.56 |
56 |
7915 |
买入 |
| 09:31:36 |
8.57 |
392 |
8307 |
买入 |
| 09:31:39 |
8.53 |
134 |
8441 |
卖出 |
| 09:31:42 |
8.52 |
69 |
8510 |
卖出 |
| 09:31:45 |
8.51 |
130 |
8640 |
卖出 |
| 09:31:48 |
8.51 |
13 |
8653 |
卖出 |
| 09:31:51 |
8.5 |
168 |
8821 |
卖出 |
| 09:31:54 |
8.51 |
37 |
8858 |
买入 |
| 09:31:57 |
8.54 |
208 |
9066 |
买入 |
| 09:32:00 |
8.53 |
60 |
9126 |
卖出 |
| 09:32:03 |
8.54 |
55 |
9181 |
买入 |
| 09:32:06 |
8.54 |
11 |
9192 |
买入 |
| 09:32:09 |
8.53 |
42 |
9234 |
卖出 |
| 09:32:12 |
8.51 |
97 |
9331 |
卖出 |
| 09:32:15 |
8.53 |
18 |
9349 |
买入 |
| 09:32:18 |
8.53 |
14 |
9363 |
买入 |
| 09:32:21 |
8.53 |
51 |
9414 |
买入 |
| 09:32:24 |
8.53 |
87 |
9501 |
卖出 |
| 09:32:27 |
8.53 |
1 |
9502 |
买入 |
| 09:32:30 |
8.53 |
72 |
9574 |
买入 |
| 09:32:33 |
8.54 |
218 |
9792 |
买入 |
| 09:32:36 |
8.53 |
11 |
9803 |
卖出 |
| 09:32:39 |
8.53 |
236 |
10039 |
卖出 |
| 09:32:42 |
8.52 |
184 |
10223 |
卖出 |
| 09:32:45 |
8.47 |
147 |
10370 |
卖出 |
| 09:32:48 |
8.45 |
172 |
10542 |
卖出 |
| 09:32:51 |
8.45 |
39 |
10581 |
买入 |
| 09:32:54 |
8.42 |
97 |
10678 |
卖出 |
| 09:32:57 |
8.41 |
63 |
10741 |
卖出 |
| 09:33:00 |
8.4 |
133 |
10874 |
卖出 |
| 09:33:03 |
8.4 |
164 |
11038 |
买入 |
| 09:33:06 |
8.4 |
90 |
11128 |
买入 |
| 09:33:09 |
8.38 |
280 |
11408 |
卖出 |
| 09:33:12 |
8.42 |
970 |
12378 |
买入 |
| 09:33:15 |
8.43 |
446 |
12824 |
买入 |
| 09:33:18 |
8.39 |
136 |
12960 |
卖出 |
| 09:33:21 |
8.4 |
272 |
13232 |
卖出 |
| 09:33:24 |
8.41 |
30 |
13262 |
卖出 |
| 09:33:27 |
8.41 |
42 |
13304 |
卖出 |
| 09:33:30 |
8.41 |
178 |
13482 |
卖出 |
| 09:33:33 |
8.41 |
80 |
13562 |
买入 |
| 09:33:36 |
8.42 |
90 |
13652 |
买入 |
| 09:33:39 |
8.43 |
42 |
13694 |
买入 |
| 09:33:42 |
8.42 |
11 |
13705 |
卖出 |
| 09:33:45 |
8.41 |
53 |
13758 |
卖出 |
| 09:33:48 |
8.42 |
21 |
13779 |
买入 |
| 09:33:51 |
8.42 |
90 |
13869 |
卖出 |
| 09:33:54 |
8.38 |
317 |
14186 |
卖出 |
| 09:33:57 |
8.42 |
188 |
14374 |
买入 |
| 09:34:00 |
8.4 |
15 |
14389 |
卖出 |
| 09:34:03 |
8.41 |
87 |
14476 |
买入 |
| 09:34:06 |
8.41 |
15 |
14491 |
买入 |
| 09:34:09 |
8.46 |
48 |
14539 |
买入 |
| 09:34:12 |
8.41 |
103 |
14642 |
卖出 |
| 09:34:15 |
8.47 |
156 |
14798 |
买入 |
| 09:34:18 |
8.45 |
78 |
14876 |
卖出 |
| 09:34:21 |
8.45 |
19 |
14895 |
买入 |
| 09:34:24 |
8.45 |
51 |
14946 |
卖出 |
| 09:34:30 |
8.5 |
231 |
15177 |
买入 |
| 09:34:33 |
8.45 |
1228 |
16405 |
卖出 |
| 09:34:36 |
8.45 |
141 |
16546 |
买入 |
| 09:34:42 |
8.52 |
74 |
16620 |
买入 |
| 09:34:45 |
8.51 |
8 |
16628 |
买入 |
| 09:34:51 |
8.45 |
7 |
16635 |
卖出 |
| 09:34:54 |
8.46 |
1 |
16636 |
卖出 |
| 09:34:57 |
8.51 |
73 |
16709 |
买入 |
| 09:35:03 |
8.52 |
28 |
16737 |
买入 |
| 09:35:06 |
8.51 |
97 |
16834 |
卖出 |
| 09:35:09 |
8.52 |
50 |
16884 |
买入 |
| 09:35:12 |
8.53 |
61 |
16945 |
买入 |
| 09:35:15 |
8.55 |
61 |
17006 |
买入 |
| 09:35:18 |
8.55 |
148 |
17154 |
卖出 |
| 09:35:21 |
8.56 |
22 |
17176 |
买入 |
| 09:35:24 |
8.56 |
47 |
17223 |
卖出 |
| 09:35:27 |
8.56 |
141 |
17364 |
卖出 |
| 09:35:30 |
8.56 |
149 |
17513 |
买入 |
| 09:35:33 |
8.56 |
44 |
17557 |
买入 |
| 09:35:36 |
8.56 |
7 |
17564 |
卖出 |
| 09:35:39 |
8.56 |
40 |
17604 |
卖出 |
| 09:35:42 |
8.56 |
246 |
17850 |
买入 |
| 09:35:48 |
8.56 |
28 |
17878 |
买入 |
| 09:35:51 |
8.56 |
39 |
17917 |
买入 |
| 09:35:54 |
8.56 |
14 |
17931 |
买入 |
| 09:35:57 |
8.53 |
113 |
18044 |
卖出 |
| 09:36:00 |
8.58 |
8 |
18052 |
买入 |
| 09:36:06 |
8.57 |
9 |
18061 |
卖出 |
| 09:36:09 |
8.57 |
29 |
18090 |
买入 |
| 09:36:12 |
8.57 |
41 |
18131 |
买入 |
| 09:36:15 |
8.56 |
63 |
18194 |
卖出 |
| 09:36:18 |
8.56 |
8 |
18202 |
买入 |
| 09:36:21 |
8.54 |
7 |
18209 |
卖出 |
| 09:36:24 |
8.56 |
12 |
18221 |
买入 |
| 09:36:27 |
8.56 |
64 |
18285 |
买入 |
| 09:36:33 |
8.52 |
24 |
18309 |
卖出 |
| 09:36:39 |
8.52 |
3 |
18312 |
卖出 |
| 09:36:42 |
8.54 |
121 |
18433 |
买入 |
| 09:36:45 |
8.5 |
320 |
18753 |
卖出 |
| 09:36:48 |
8.5 |
39 |
18792 |
卖出 |
| 09:36:51 |
8.52 |
5 |
18797 |
买入 |
| 09:36:54 |
8.53 |
13 |
18810 |
买入 |
| 09:36:57 |
8.5 |
5 |
18815 |
卖出 |
| 09:37:00 |
8.5 |
92 |
18907 |
卖出 |
| 09:37:03 |
8.52 |
31 |
18938 |
买入 |
| 09:37:06 |
8.52 |
10 |
18948 |
卖出 |
| 09:37:09 |
8.51 |
211 |
19159 |
卖出 |
| 09:37:12 |
8.52 |
49 |
19208 |
买入 |
| 09:37:15 |
8.52 |
15 |
19223 |
买入 |
| 09:37:18 |
8.52 |
119 |
19342 |
买入 |
| 09:37:21 |
8.52 |
13 |
19355 |
买入 |
| 09:37:24 |
8.52 |
2 |
19357 |
买入 |
| 09:37:27 |
8.51 |
64 |
19421 |
卖出 |
| 09:37:30 |
8.51 |
10 |
19431 |
卖出 |
| 09:37:33 |
8.51 |
10 |
19441 |
买入 |
| 09:37:36 |
8.51 |
32 |
19473 |
买入 |
| 09:37:39 |
8.51 |
5 |
19478 |
买入 |
| 09:37:42 |
8.47 |
60 |
19538 |
卖出 |
| 09:37:51 |
8.5 |
10 |
19548 |
买入 |
| 09:37:54 |
8.48 |
57 |
19605 |
卖出 |
| 09:37:57 |
8.48 |
67 |
19672 |
买入 |
| 09:38:00 |
8.47 |
50 |
19722 |
卖出 |
| 09:38:03 |
8.46 |
11 |
19733 |
卖出 |
| 09:38:06 |
8.47 |
11 |
19744 |
卖出 |
| 09:38:12 |
8.47 |
45 |
19789 |
卖出 |
| 09:38:15 |
8.48 |
55 |
19844 |
买入 |
| 09:38:18 |
8.47 |
54 |
19898 |
卖出 |
| 09:38:21 |
8.47 |
2 |
19900 |
买入 |
| 09:38:27 |
8.47 |
14 |
19914 |
买入 |
| 09:38:30 |
8.46 |
53 |
19967 |
卖出 |
| 09:38:36 |
8.46 |
1 |
19968 |
买入 |
| 09:38:39 |
8.46 |
107 |
20075 |
买入 |
| 09:38:42 |
8.46 |
502 |
20577 |
买入 |
| 09:38:45 |
8.46 |
12 |
20589 |
卖出 |
| 09:38:48 |
8.46 |
63 |
20652 |
卖出 |
| 09:38:51 |
8.47 |
64 |
20716 |
买入 |
| 09:38:54 |
8.47 |
11 |
20727 |
卖出 |
| 09:38:57 |
8.47 |
246 |
20973 |
卖出 |
| 09:39:00 |
8.48 |
1383 |
22356 |
卖出 |
| 09:39:03 |
8.47 |
15 |
22371 |
卖出 |
| 09:39:06 |
8.47 |
107 |
22478 |
买入 |
| 09:39:09 |
8.47 |
75 |
22553 |
买入 |
| 09:39:12 |
8.48 |
131 |
22684 |
买入 |
| 09:39:15 |
8.47 |
36 |
22720 |
卖出 |
| 09:39:18 |
8.5 |
32 |
22752 |
买入 |
| 09:39:21 |
8.5 |
47 |
22799 |
买入 |
| 09:39:24 |
8.51 |
13 |
22812 |
买入 |
| 09:39:27 |
8.51 |
60 |
22872 |
买入 |
| 09:39:30 |
8.51 |
3 |
22875 |
卖出 |
| 09:39:36 |
8.52 |
3 |
22878 |
买入 |
| 09:39:39 |
8.51 |
16 |
22894 |
卖出 |
| 09:39:42 |
8.49 |
149 |
23043 |
卖出 |
| 09:39:48 |
8.51 |
55 |
23098 |
卖出 |
| 09:39:51 |
8.51 |
2 |
23100 |
买入 |
| 09:39:54 |
8.51 |
16 |
23116 |
买入 |
| 09:39:57 |
8.51 |
28 |
23144 |
买入 |
| 09:40:00 |
8.51 |
27 |
23171 |
买入 |
| 09:40:03 |
8.49 |
89 |
23260 |
卖出 |
| 09:40:06 |
8.44 |
753 |
24013 |
卖出 |
| 09:40:09 |
8.43 |
28 |
24041 |
卖出 |
| 09:40:12 |
8.42 |
13 |
24054 |
卖出 |
| 09:40:15 |
8.43 |
24 |
24078 |
买入 |
| 09:40:18 |
8.43 |
7 |
24085 |
买入 |
| 09:40:21 |
8.42 |
20 |
24105 |
卖出 |
| 09:40:24 |
8.42 |
34 |
24139 |
卖出 |
| 09:40:27 |
8.43 |
23 |
24162 |
买入 |
| 09:40:30 |
8.42 |
21 |
24183 |
卖出 |
| 09:40:33 |
8.42 |
43 |
24226 |
卖出 |
| 09:40:36 |
8.42 |
138 |
24364 |
买入 |
| 09:40:39 |
8.42 |
27 |
24391 |
买入 |
| 09:40:42 |
8.42 |
34 |
24425 |
买入 |
| 09:40:45 |
8.41 |
355 |
24780 |
卖出 |
| 09:40:48 |
8.41 |
13 |
24793 |
买入 |
| 09:40:51 |
8.4 |
16 |
24809 |
卖出 |
| 09:40:54 |
8.41 |
3 |
24812 |
买入 |
| 09:40:57 |
8.4 |
336 |
25148 |
卖出 |
| 09:41:00 |
8.4 |
33 |
25181 |
卖出 |
| 09:41:03 |
8.4 |
211 |
25392 |
卖出 |
| 09:41:06 |
8.4 |
6 |
25398 |
买入 |
| 09:41:12 |
8.41 |
348 |
25746 |
买入 |
| 09:41:15 |
8.42 |
48 |
25794 |
买入 |
| 09:41:18 |
8.4 |
145 |
25939 |
卖出 |
| 09:41:21 |
8.41 |
84 |
26023 |
买入 |
| 09:41:24 |
8.41 |
350 |
26373 |
买入 |
| 09:41:27 |
8.4 |
377 |
26750 |
卖出 |
| 09:41:30 |
8.42 |
89 |
26839 |
买入 |
| 09:41:33 |
8.42 |
28 |
26867 |
卖出 |
| 09:41:39 |
8.41 |
26 |
26893 |
卖出 |
| 09:41:42 |
8.44 |
11 |
26904 |
买入 |
| 09:41:48 |
8.42 |
16 |
26920 |
卖出 |
| 09:41:51 |
8.42 |
17 |
26937 |
买入 |
| 09:41:54 |
8.44 |
40 |
26977 |
买入 |
| 09:42:00 |
8.41 |
3 |
26980 |
卖出 |
| 09:42:03 |
8.41 |
24 |
27004 |
卖出 |
| 09:42:09 |
8.43 |
53 |
27057 |
买入 |
| 09:42:12 |
8.43 |
19 |
27076 |
买入 |
| 09:42:15 |
8.44 |
1 |
27077 |
买入 |
| 09:42:21 |
8.43 |
6 |
27083 |
卖出 |
| 09:42:24 |
8.44 |
14 |
27097 |
买入 |
| 09:42:30 |
8.44 |
5 |
27102 |
买入 |
| 09:42:33 |
8.43 |
60 |
27162 |
卖出 |
| 09:42:36 |
8.43 |
20 |
27182 |
卖出 |
| 09:42:39 |
8.44 |
3 |
27185 |
买入 |
| 09:42:42 |
8.43 |
5 |
27190 |
卖出 |
| 09:42:48 |
8.43 |
61 |
27251 |
卖出 |
| 09:42:51 |
8.43 |
18 |
27269 |
买入 |
| 09:42:54 |
8.43 |
6 |
27275 |
买入 |
| 09:42:57 |
8.43 |
2 |
27277 |
买入 |
| 09:43:03 |
8.42 |
20 |
27297 |
卖出 |
| 09:43:06 |
8.44 |
77 |
27374 |
买入 |
| 09:43:09 |
8.45 |
56 |
27430 |
买入 |
| 09:43:12 |
8.42 |
324 |
27754 |
卖出 |
| 09:43:15 |
8.44 |
10 |
27764 |
买入 |
| 09:43:18 |
8.45 |
4 |
27768 |
买入 |
| 09:43:21 |
8.45 |
2 |
27770 |
买入 |
| 09:43:24 |
8.45 |
2 |
27772 |
买入 |
| 09:43:27 |
8.45 |
15 |
27787 |
买入 |
| 09:43:30 |
8.45 |
1 |
27788 |
买入 |
| 09:43:33 |
8.44 |
2 |
27790 |
卖出 |
| 09:43:36 |
8.43 |
18 |
27808 |
卖出 |
| 09:43:39 |
8.42 |
239 |
28047 |
卖出 |
| 09:43:42 |
8.43 |
3 |
28050 |
买入 |
| 09:43:45 |
8.42 |
2 |
28052 |
卖出 |
| 09:43:48 |
8.44 |
2 |
28054 |
买入 |
| 09:43:51 |
8.41 |
17 |
28071 |
卖出 |
| 09:43:54 |
8.42 |
14 |
28085 |
买入 |
| 09:43:57 |
8.42 |
6 |
28091 |
买入 |
| 09:44:00 |
8.42 |
18 |
28109 |
买入 |
| 09:44:03 |
8.41 |
12 |
28121 |
卖出 |
| 09:44:06 |
8.43 |
56 |
28177 |
买入 |
| 09:44:09 |
8.42 |
1118 |
29295 |
卖出 |
| 09:44:12 |
8.42 |
4 |
29299 |
买入 |
| 09:44:15 |
8.42 |
4 |
29303 |
买入 |
| 09:44:18 |
8.42 |
70 |
29373 |
买入 |
| 09:44:21 |
8.42 |
1 |
29374 |
买入 |
| 09:44:24 |
8.42 |
12 |
29386 |
买入 |
| 09:44:27 |
8.42 |
4 |
29390 |
买入 |
| 09:44:30 |
8.42 |
34 |
29424 |
买入 |
| 09:44:33 |
8.42 |
1 |
29425 |
买入 |
| 09:44:36 |
8.42 |
19 |
29444 |
买入 |
| 09:44:39 |
8.43 |
24 |
29468 |
买入 |
| 09:44:42 |
8.43 |
2 |
29470 |
买入 |
| 09:44:45 |
8.43 |
1 |
29471 |
买入 |
| 09:44:48 |
8.41 |
3 |
29474 |
卖出 |