岭南控股[000524]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11 |
32 |
32 |
集合竞价 |
| 09:15:54 |
11.05 |
43 |
43 |
集合竞价 |
| 09:16:21 |
11.05 |
43 |
43 |
集合竞价 |
| 09:16:30 |
11 |
32 |
32 |
集合竞价 |
| 09:16:48 |
11 |
32 |
32 |
集合竞价 |
| 09:16:57 |
11.05 |
50 |
50 |
集合竞价 |
| 09:17:15 |
11.05 |
50 |
50 |
集合竞价 |
| 09:18:00 |
11.05 |
50 |
50 |
集合竞价 |
| 09:18:09 |
11.05 |
50 |
50 |
集合竞价 |
| 09:18:27 |
11.65 |
753 |
753 |
集合竞价 |
| 09:18:36 |
11.65 |
753 |
753 |
集合竞价 |
| 09:18:45 |
11.05 |
50 |
50 |
集合竞价 |
| 09:19:03 |
11.05 |
50 |
50 |
集合竞价 |
| 09:19:30 |
11.05 |
57 |
57 |
集合竞价 |
| 09:19:39 |
11.05 |
59 |
59 |
集合竞价 |
| 09:19:57 |
11 |
32 |
32 |
集合竞价 |
| 09:20:09 |
11 |
34 |
34 |
集合竞价 |
| 09:20:36 |
11 |
34 |
34 |
集合竞价 |
| 09:20:54 |
11 |
34 |
34 |
集合竞价 |
| 09:21:30 |
11 |
37 |
37 |
集合竞价 |
| 09:21:57 |
11 |
37 |
37 |
集合竞价 |
| 09:22:15 |
11 |
37 |
37 |
集合竞价 |
| 09:23:09 |
11 |
48 |
48 |
集合竞价 |
| 09:23:18 |
11 |
109 |
109 |
集合竞价 |
| 09:23:27 |
11 |
109 |
109 |
集合竞价 |
| 09:23:36 |
11 |
109 |
109 |
集合竞价 |
| 09:23:45 |
11.01 |
109 |
109 |
集合竞价 |
| 09:24:12 |
11.01 |
128 |
128 |
集合竞价 |
| 09:24:21 |
11.01 |
138 |
138 |
集合竞价 |
| 09:24:30 |
11 |
231 |
231 |
集合竞价 |
| 09:24:39 |
11 |
283 |
283 |
集合竞价 |
| 09:24:48 |
11 |
316 |
316 |
集合竞价 |
| 09:24:57 |
10.98 |
387 |
387 |
集合竞价 |
| 09:25:00 |
10.88 |
503 |
890 |
卖出 |
| 09:30:00 |
10.9 |
291 |
1181 |
买入 |
| 09:30:03 |
10.88 |
442 |
1623 |
卖出 |
| 09:30:06 |
10.88 |
147 |
1770 |
买入 |
| 09:30:09 |
10.86 |
151 |
1921 |
卖出 |
| 09:30:12 |
10.89 |
140 |
2061 |
买入 |
| 09:30:15 |
10.89 |
148 |
2209 |
卖出 |
| 09:30:18 |
10.93 |
3 |
2212 |
买入 |
| 09:30:21 |
10.91 |
11 |
2223 |
卖出 |
| 09:30:24 |
10.89 |
90 |
2313 |
卖出 |
| 09:30:27 |
10.9 |
151 |
2464 |
买入 |
| 09:30:30 |
10.83 |
86 |
2550 |
卖出 |
| 09:30:33 |
10.85 |
33 |
2583 |
买入 |
| 09:30:36 |
10.85 |
63 |
2646 |
卖出 |
| 09:30:39 |
10.88 |
5 |
2651 |
买入 |
| 09:30:42 |
10.89 |
52 |
2703 |
买入 |
| 09:30:45 |
10.9 |
13 |
2716 |
买入 |
| 09:30:48 |
10.85 |
1 |
2717 |
卖出 |
| 09:30:51 |
10.89 |
16 |
2733 |
买入 |
| 09:30:54 |
10.85 |
5 |
2738 |
卖出 |
| 09:30:57 |
10.86 |
4 |
2742 |
买入 |
| 09:31:00 |
10.88 |
6 |
2748 |
卖出 |
| 09:31:03 |
10.85 |
36 |
2784 |
卖出 |
| 09:31:06 |
10.88 |
27 |
2811 |
买入 |
| 09:31:09 |
10.93 |
140 |
2951 |
买入 |
| 09:31:12 |
10.94 |
116 |
3067 |
买入 |
| 09:31:15 |
10.95 |
52 |
3119 |
买入 |
| 09:31:18 |
10.93 |
24 |
3143 |
卖出 |
| 09:31:21 |
10.94 |
13 |
3156 |
买入 |
| 09:31:24 |
10.93 |
18 |
3174 |
卖出 |
| 09:31:27 |
10.94 |
11 |
3185 |
买入 |
| 09:31:30 |
10.93 |
21 |
3206 |
卖出 |
| 09:31:33 |
10.95 |
13 |
3219 |
买入 |
| 09:31:36 |
10.94 |
66 |
3285 |
卖出 |
| 09:31:39 |
10.95 |
12 |
3297 |
买入 |
| 09:31:42 |
10.95 |
7 |
3304 |
买入 |
| 09:31:45 |
10.95 |
3 |
3307 |
卖出 |
| 09:31:48 |
10.95 |
109 |
3416 |
卖出 |
| 09:31:51 |
10.97 |
87 |
3503 |
买入 |
| 09:31:54 |
10.97 |
32 |
3535 |
买入 |
| 09:31:57 |
10.98 |
19 |
3554 |
买入 |
| 09:32:00 |
10.99 |
89 |
3643 |
买入 |
| 09:32:03 |
11 |
17 |
3660 |
买入 |
| 09:32:06 |
11 |
12 |
3672 |
买入 |
| 09:32:09 |
11 |
104 |
3776 |
买入 |
| 09:32:12 |
11 |
82 |
3858 |
买入 |
| 09:32:15 |
11 |
20 |
3878 |
卖出 |
| 09:32:18 |
10.99 |
269 |
4147 |
卖出 |
| 09:32:21 |
10.99 |
209 |
4356 |
卖出 |
| 09:32:24 |
11 |
200 |
4556 |
买入 |
| 09:32:27 |
11 |
22 |
4578 |
卖出 |
| 09:32:30 |
11.01 |
13 |
4591 |
买入 |
| 09:32:33 |
10.98 |
11 |
4602 |
卖出 |
| 09:32:36 |
11.01 |
41 |
4643 |
买入 |
| 09:32:39 |
11 |
76 |
4719 |
卖出 |
| 09:32:42 |
10.99 |
18 |
4737 |
卖出 |
| 09:32:48 |
10.99 |
26 |
4763 |
卖出 |
| 09:32:51 |
10.99 |
6 |
4769 |
买入 |
| 09:32:54 |
10.99 |
10 |
4779 |
买入 |
| 09:32:57 |
10.98 |
10 |
4789 |
卖出 |
| 09:33:00 |
10.99 |
24 |
4813 |
买入 |
| 09:33:03 |
10.99 |
58 |
4871 |
买入 |
| 09:33:06 |
10.99 |
64 |
4935 |
买入 |
| 09:33:09 |
10.99 |
20 |
4955 |
卖出 |
| 09:33:12 |
10.97 |
5 |
4960 |
卖出 |
| 09:33:15 |
10.97 |
2 |
4962 |
买入 |
| 09:33:21 |
10.97 |
43 |
5005 |
卖出 |
| 09:33:24 |
10.94 |
222 |
5227 |
卖出 |
| 09:33:27 |
10.93 |
348 |
5575 |
卖出 |
| 09:33:30 |
10.94 |
43 |
5618 |
卖出 |
| 09:33:33 |
10.97 |
24 |
5642 |
买入 |
| 09:33:36 |
10.95 |
15 |
5657 |
卖出 |
| 09:33:39 |
10.96 |
10 |
5667 |
买入 |
| 09:33:42 |
10.95 |
1 |
5668 |
卖出 |
| 09:33:45 |
10.96 |
2 |
5670 |
买入 |
| 09:33:48 |
10.96 |
24 |
5694 |
卖出 |
| 09:33:51 |
10.96 |
5 |
5699 |
买入 |
| 09:33:54 |
10.96 |
12 |
5711 |
买入 |
| 09:33:57 |
10.95 |
1 |
5712 |
卖出 |
| 09:34:00 |
10.95 |
1 |
5713 |
卖出 |
| 09:34:03 |
10.94 |
1 |
5714 |
卖出 |
| 09:34:06 |
10.96 |
141 |
5855 |
买入 |
| 09:34:09 |
10.95 |
93 |
5948 |
卖出 |
| 09:34:12 |
10.96 |
5 |
5953 |
卖出 |
| 09:34:18 |
10.96 |
3 |
5956 |
卖出 |
| 09:34:27 |
10.98 |
19 |
5975 |
买入 |
| 09:34:30 |
10.99 |
58 |
6033 |
买入 |
| 09:34:33 |
10.99 |
23 |
6056 |
买入 |
| 09:34:36 |
10.99 |
6 |
6062 |
卖出 |
| 09:34:39 |
11 |
33 |
6095 |
买入 |
| 09:34:42 |
10.99 |
5 |
6100 |
卖出 |
| 09:34:45 |
10.99 |
70 |
6170 |
卖出 |
| 09:34:48 |
10.99 |
23 |
6193 |
买入 |
| 09:34:51 |
10.97 |
13 |
6206 |
卖出 |
| 09:34:54 |
10.98 |
10 |
6216 |
买入 |
| 09:35:03 |
10.99 |
20 |
6236 |
买入 |
| 09:35:06 |
10.97 |
16 |
6252 |
卖出 |
| 09:35:09 |
10.97 |
6 |
6258 |
卖出 |
| 09:35:12 |
10.99 |
23 |
6281 |
买入 |
| 09:35:18 |
10.98 |
84 |
6365 |
卖出 |
| 09:35:21 |
10.98 |
103 |
6468 |
买入 |
| 09:35:24 |
10.98 |
5 |
6473 |
买入 |
| 09:35:27 |
10.99 |
36 |
6509 |
买入 |
| 09:35:30 |
10.99 |
2 |
6511 |
买入 |
| 09:35:33 |
10.99 |
1 |
6512 |
买入 |
| 09:35:36 |
10.99 |
68 |
6580 |
买入 |
| 09:35:39 |
10.99 |
15 |
6595 |
买入 |
| 09:35:51 |
10.97 |
30 |
6625 |
卖出 |
| 09:35:54 |
10.95 |
140 |
6765 |
卖出 |
| 09:35:57 |
10.96 |
55 |
6820 |
买入 |
| 09:36:00 |
10.96 |
11 |
6831 |
买入 |
| 09:36:03 |
10.95 |
1 |
6832 |
卖出 |
| 09:36:06 |
10.94 |
14 |
6846 |
卖出 |
| 09:36:09 |
10.94 |
3 |
6849 |
卖出 |
| 09:36:12 |
10.94 |
1 |
6850 |
卖出 |
| 09:36:15 |
10.94 |
6 |
6856 |
买入 |
| 09:36:18 |
10.94 |
7 |
6863 |
卖出 |
| 09:36:21 |
10.94 |
41 |
6904 |
买入 |
| 09:36:24 |
10.93 |
5 |
6909 |
卖出 |
| 09:36:27 |
10.93 |
143 |
7052 |
卖出 |
| 09:36:30 |
10.94 |
163 |
7215 |
买入 |
| 09:36:33 |
10.94 |
1 |
7216 |
卖出 |
| 09:36:36 |
10.94 |
8 |
7224 |
卖出 |
| 09:36:39 |
10.94 |
7 |
7231 |
卖出 |
| 09:36:42 |
10.93 |
2 |
7233 |
卖出 |
| 09:36:45 |
10.94 |
12 |
7245 |
买入 |
| 09:36:48 |
10.94 |
17 |
7262 |
买入 |
| 09:37:00 |
10.94 |
1 |
7263 |
卖出 |
| 09:37:03 |
10.94 |
101 |
7364 |
卖出 |
| 09:37:06 |
10.95 |
5 |
7369 |
买入 |
| 09:37:12 |
10.95 |
1 |
7370 |
买入 |
| 09:37:15 |
10.94 |
4 |
7374 |
卖出 |
| 09:37:18 |
10.95 |
13 |
7387 |
买入 |
| 09:37:21 |
10.91 |
301 |
7688 |
卖出 |
| 09:37:30 |
10.94 |
8 |
7696 |
卖出 |
| 09:37:33 |
10.92 |
6 |
7702 |
卖出 |
| 09:37:45 |
10.92 |
1 |
7703 |
买入 |
| 09:37:48 |
10.92 |
4 |
7707 |
卖出 |
| 09:37:51 |
10.93 |
18 |
7725 |
买入 |
| 09:37:54 |
10.91 |
5 |
7730 |
卖出 |
| 09:37:57 |
10.91 |
33 |
7763 |
卖出 |
| 09:38:00 |
10.93 |
4 |
7767 |
买入 |
| 09:38:03 |
10.92 |
1 |
7768 |
卖出 |
| 09:38:06 |
10.91 |
15 |
7783 |
卖出 |
| 09:38:09 |
10.93 |
24 |
7807 |
买入 |
| 09:38:12 |
10.89 |
383 |
8190 |
卖出 |
| 09:38:15 |
10.92 |
17 |
8207 |
买入 |
| 09:38:21 |
10.9 |
51 |
8258 |
买入 |
| 09:38:24 |
10.9 |
5 |
8263 |
卖出 |
| 09:38:27 |
10.9 |
43 |
8306 |
卖出 |
| 09:38:30 |
10.9 |
7 |
8313 |
卖出 |
| 09:38:33 |
10.89 |
21 |
8334 |
卖出 |
| 09:38:36 |
10.89 |
15 |
8349 |
卖出 |
| 09:38:39 |
10.89 |
1 |
8350 |
卖出 |
| 09:38:42 |
10.89 |
96 |
8446 |
卖出 |
| 09:38:45 |
10.87 |
44 |
8490 |
卖出 |
| 09:38:48 |
10.87 |
2 |
8492 |
卖出 |
| 09:38:51 |
10.86 |
12 |
8504 |
卖出 |
| 09:38:54 |
10.86 |
16 |
8520 |
卖出 |
| 09:38:57 |
10.86 |
9 |
8529 |
卖出 |
| 09:39:00 |
10.87 |
5 |
8534 |
买入 |
| 09:39:03 |
10.86 |
10 |
8544 |
卖出 |
| 09:39:06 |
10.86 |
25 |
8569 |
买入 |
| 09:39:09 |
10.85 |
51 |
8620 |
卖出 |
| 09:39:12 |
10.86 |
69 |
8689 |
买入 |
| 09:39:15 |
10.87 |
48 |
8737 |
买入 |
| 09:39:18 |
10.87 |
10 |
8747 |
卖出 |
| 09:39:21 |
10.86 |
30 |
8777 |
卖出 |
| 09:39:24 |
10.87 |
10 |
8787 |
卖出 |
| 09:39:27 |
10.87 |
24 |
8811 |
卖出 |
| 09:39:30 |
10.88 |
4 |
8815 |
卖出 |
| 09:39:33 |
10.88 |
10 |
8825 |
卖出 |
| 09:39:36 |
10.88 |
6 |
8831 |
卖出 |
| 09:39:39 |
10.88 |
41 |
8872 |
卖出 |
| 09:39:42 |
10.88 |
2 |
8874 |
卖出 |
| 09:39:45 |
10.88 |
2 |
8876 |
卖出 |
| 09:39:48 |
10.88 |
10 |
8886 |
卖出 |
| 09:39:51 |
10.88 |
11 |
8897 |
买入 |
| 09:39:54 |
10.88 |
3 |
8900 |
卖出 |
| 09:39:57 |
10.89 |
2 |
8902 |
买入 |
| 09:40:03 |
10.88 |
88 |
8990 |
卖出 |
| 09:40:06 |
10.86 |
198 |
9188 |
卖出 |
| 09:40:09 |
10.85 |
28 |
9216 |
卖出 |
| 09:40:12 |
10.86 |
6 |
9222 |
买入 |
| 09:40:15 |
10.85 |
1 |
9223 |
卖出 |
| 09:40:21 |
10.87 |
4 |
9227 |
买入 |
| 09:40:30 |
10.87 |
15 |
9242 |
买入 |
| 09:40:33 |
10.88 |
12 |
9254 |
买入 |
| 09:40:36 |
10.87 |
23 |
9277 |
卖出 |
| 09:40:42 |
10.86 |
44 |
9321 |
卖出 |
| 09:40:45 |
10.86 |
4 |
9325 |
买入 |
| 09:40:48 |
10.86 |
1 |
9326 |
买入 |
| 09:40:51 |
10.86 |
1 |
9327 |
买入 |
| 09:40:54 |
10.86 |
10 |
9337 |
买入 |
| 09:40:57 |
10.86 |
66 |
9403 |
买入 |
| 09:41:00 |
10.86 |
11 |
9414 |
买入 |
| 09:41:03 |
10.86 |
1 |
9415 |
买入 |
| 09:41:09 |
10.86 |
34 |
9449 |
卖出 |
| 09:41:12 |
10.86 |
80 |
9529 |
卖出 |
| 09:41:15 |
10.85 |
100 |
9629 |
卖出 |
| 09:41:18 |
10.85 |
47 |
9676 |
卖出 |
| 09:41:21 |
10.85 |
42 |
9718 |
卖出 |
| 09:41:24 |
10.85 |
4 |
9722 |
卖出 |
| 09:41:27 |
10.84 |
103 |
9825 |
卖出 |
| 09:41:30 |
10.85 |
5 |
9830 |
买入 |
| 09:41:36 |
10.85 |
2 |
9832 |
买入 |
| 09:41:39 |
10.85 |
1 |
9833 |
卖出 |
| 09:41:42 |
10.85 |
49 |
9882 |
卖出 |
| 09:41:45 |
10.85 |
24 |
9906 |
卖出 |
| 09:41:51 |
10.85 |
3 |
9909 |
买入 |
| 09:41:54 |
10.85 |
15 |
9924 |
卖出 |
| 09:41:57 |
10.85 |
23 |
9947 |
买入 |
| 09:42:03 |
10.85 |
7 |
9954 |
卖出 |
| 09:42:06 |
10.85 |
20 |
9974 |
卖出 |
| 09:42:09 |
10.85 |
108 |
10082 |
卖出 |
| 09:42:12 |
10.84 |
114 |
10196 |
卖出 |
| 09:42:15 |
10.82 |
75 |
10271 |
卖出 |
| 09:42:18 |
10.82 |
16 |
10287 |
卖出 |
| 09:42:21 |
10.82 |
38 |
10325 |
卖出 |
| 09:42:24 |
10.83 |
1 |
10326 |
买入 |
| 09:42:27 |
10.83 |
28 |
10354 |
卖出 |
| 09:42:30 |
10.83 |
13 |
10367 |
卖出 |
| 09:42:33 |
10.83 |
9 |
10376 |
买入 |
| 09:42:36 |
10.83 |
12 |
10388 |
卖出 |
| 09:42:39 |
10.84 |
15 |
10403 |
买入 |
| 09:42:42 |
10.82 |
8 |
10411 |
卖出 |
| 09:42:45 |
10.83 |
10 |
10421 |
买入 |
| 09:42:48 |
10.83 |
1 |
10422 |
买入 |
| 09:42:51 |
10.82 |
75 |
10497 |
卖出 |
| 09:42:54 |
10.83 |
24 |
10521 |
买入 |
| 09:42:57 |
10.82 |
4 |
10525 |
卖出 |
| 09:43:00 |
10.82 |
7 |
10532 |
买入 |
| 09:43:03 |
10.82 |
6 |
10538 |
买入 |
| 09:43:06 |
10.82 |
8 |
10546 |
买入 |
| 09:43:09 |
10.82 |
5 |
10551 |
卖出 |
| 09:43:12 |
10.82 |
14 |
10565 |
买入 |
| 09:43:15 |
10.83 |
55 |
10620 |
买入 |
| 09:43:18 |
10.83 |
57 |
10677 |
买入 |
| 09:43:21 |
10.83 |
9 |
10686 |
卖出 |
| 09:43:24 |
10.82 |
63 |
10749 |
卖出 |
| 09:43:30 |
10.83 |
53 |
10802 |
买入 |
| 09:43:33 |
10.82 |
55 |
10857 |
卖出 |
| 09:43:36 |
10.82 |
77 |
10934 |
卖出 |
| 09:43:39 |
10.82 |
50 |
10984 |
卖出 |
| 09:43:42 |
10.83 |
38 |
11022 |
买入 |
| 09:43:45 |
10.83 |
2 |
11024 |
买入 |
| 09:43:48 |
10.83 |
8 |
11032 |
买入 |
| 09:43:51 |
10.83 |
17 |
11049 |
卖出 |
| 09:43:54 |
10.83 |
87 |
11136 |
卖出 |
| 09:43:57 |
10.83 |
25 |
11161 |
买入 |
| 09:44:00 |
10.83 |
31 |
11192 |
买入 |
| 09:44:03 |
10.83 |
113 |
11305 |
买入 |
| 09:44:06 |
10.82 |
99 |
11404 |
卖出 |
| 09:44:09 |
10.8 |
993 |
12397 |
卖出 |
| 09:44:12 |
10.8 |
24 |
12421 |
卖出 |
| 09:44:15 |
10.8 |
4 |
12425 |
卖出 |
| 09:44:18 |
10.8 |
23 |
12448 |
卖出 |
| 09:44:27 |
10.81 |
4 |
12452 |
卖出 |
| 09:44:30 |
10.8 |
87 |
12539 |
卖出 |
| 09:44:33 |
10.81 |
3 |
12542 |
买入 |
| 09:44:36 |
10.81 |
24 |
12566 |
买入 |
| 09:44:39 |
10.81 |
56 |
12622 |
买入 |
| 09:44:45 |
10.8 |
1 |
12623 |
卖出 |
| 09:44:51 |
10.82 |
2 |
12625 |
买入 |
| 09:44:54 |
10.8 |
29 |
12654 |
卖出 |
| 09:44:57 |
10.82 |
4 |
12658 |
买入 |
| 09:45:00 |
10.82 |
2 |
12660 |
买入 |