柳 工[000528]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.76 |
5 |
5 |
集合竞价 |
| 09:17:15 |
5.76 |
6 |
6 |
集合竞价 |
| 09:17:42 |
5.76 |
11 |
11 |
集合竞价 |
| 09:18:27 |
5.76 |
11 |
11 |
集合竞价 |
| 09:19:03 |
5.76 |
11 |
11 |
集合竞价 |
| 09:19:12 |
5.74 |
16 |
16 |
集合竞价 |
| 09:22:15 |
5.76 |
19 |
19 |
集合竞价 |
| 09:23:27 |
5.75 |
19 |
19 |
集合竞价 |
| 09:24:21 |
5.74 |
24 |
24 |
集合竞价 |
| 09:24:48 |
5.74 |
24 |
24 |
集合竞价 |
| 09:24:57 |
5.74 |
24 |
24 |
集合竞价 |
| 09:25:00 |
5.73 |
38 |
62 |
卖出 |
| 09:30:00 |
5.74 |
14 |
76 |
买入 |
| 09:30:03 |
5.73 |
89 |
165 |
卖出 |
| 09:30:06 |
5.73 |
144 |
309 |
买入 |
| 09:30:09 |
5.72 |
156 |
465 |
卖出 |
| 09:30:12 |
5.73 |
23 |
488 |
买入 |
| 09:30:15 |
5.72 |
9 |
497 |
卖出 |
| 09:30:18 |
5.73 |
21 |
518 |
买入 |
| 09:30:21 |
5.72 |
3 |
521 |
卖出 |
| 09:30:24 |
5.73 |
144 |
665 |
买入 |
| 09:30:27 |
5.73 |
28 |
693 |
买入 |
| 09:30:30 |
5.72 |
45 |
738 |
卖出 |
| 09:30:33 |
5.73 |
89 |
827 |
买入 |
| 09:30:36 |
5.73 |
38 |
865 |
买入 |
| 09:30:39 |
5.72 |
1 |
866 |
卖出 |
| 09:30:42 |
5.73 |
3 |
869 |
买入 |
| 09:30:45 |
5.72 |
1 |
870 |
卖出 |
| 09:30:51 |
5.72 |
74 |
944 |
卖出 |
| 09:30:54 |
5.73 |
11 |
955 |
买入 |
| 09:30:57 |
5.73 |
39 |
994 |
买入 |
| 09:31:00 |
5.74 |
4 |
998 |
买入 |
| 09:31:03 |
5.73 |
50 |
1048 |
卖出 |
| 09:31:06 |
5.73 |
5 |
1053 |
卖出 |
| 09:31:09 |
5.74 |
9 |
1062 |
买入 |
| 09:31:12 |
5.74 |
12 |
1074 |
买入 |
| 09:31:15 |
5.73 |
10 |
1084 |
卖出 |
| 09:31:18 |
5.74 |
44 |
1128 |
卖出 |
| 09:31:21 |
5.74 |
14 |
1142 |
买入 |
| 09:31:24 |
5.73 |
1 |
1143 |
卖出 |
| 09:31:27 |
5.74 |
87 |
1230 |
买入 |
| 09:31:30 |
5.75 |
17 |
1247 |
买入 |
| 09:31:33 |
5.74 |
1 |
1248 |
卖出 |
| 09:31:36 |
5.74 |
27 |
1275 |
卖出 |
| 09:31:39 |
5.74 |
137 |
1412 |
卖出 |
| 09:31:45 |
5.76 |
5 |
1417 |
买入 |
| 09:31:48 |
5.76 |
23 |
1440 |
买入 |
| 09:31:51 |
5.76 |
23 |
1463 |
买入 |
| 09:31:54 |
5.76 |
5 |
1468 |
买入 |
| 09:31:57 |
5.76 |
439 |
1907 |
买入 |
| 09:32:00 |
5.76 |
1 |
1908 |
买入 |
| 09:32:03 |
5.75 |
74 |
1982 |
卖出 |
| 09:32:06 |
5.75 |
22 |
2004 |
卖出 |
| 09:32:09 |
5.76 |
14 |
2018 |
买入 |
| 09:32:12 |
5.74 |
144 |
2162 |
卖出 |
| 09:32:15 |
5.74 |
19 |
2181 |
卖出 |
| 09:32:18 |
5.74 |
7 |
2188 |
卖出 |
| 09:32:21 |
5.76 |
1186 |
3374 |
买入 |
| 09:32:24 |
5.74 |
8 |
3382 |
卖出 |
| 09:32:30 |
5.76 |
5 |
3387 |
买入 |
| 09:32:33 |
5.76 |
12 |
3399 |
买入 |
| 09:32:36 |
5.76 |
4 |
3403 |
买入 |
| 09:32:39 |
5.76 |
2 |
3405 |
买入 |
| 09:32:42 |
5.76 |
14 |
3419 |
卖出 |
| 09:32:45 |
5.76 |
34 |
3453 |
卖出 |
| 09:32:51 |
5.77 |
7 |
3460 |
买入 |
| 09:32:54 |
5.76 |
17 |
3477 |
卖出 |
| 09:32:57 |
5.76 |
4 |
3481 |
卖出 |
| 09:33:03 |
5.75 |
14 |
3495 |
卖出 |
| 09:33:06 |
5.75 |
10 |
3505 |
卖出 |
| 09:33:09 |
5.75 |
5 |
3510 |
卖出 |
| 09:33:12 |
5.75 |
8 |
3518 |
卖出 |
| 09:33:15 |
5.75 |
54 |
3572 |
买入 |
| 09:33:18 |
5.75 |
2 |
3574 |
买入 |
| 09:33:21 |
5.75 |
9 |
3583 |
买入 |
| 09:33:24 |
5.75 |
15 |
3598 |
买入 |
| 09:33:27 |
5.75 |
20 |
3618 |
买入 |
| 09:33:30 |
5.75 |
1 |
3619 |
买入 |
| 09:33:33 |
5.75 |
8 |
3627 |
买入 |
| 09:33:36 |
5.75 |
6 |
3633 |
卖出 |
| 09:33:39 |
5.76 |
21 |
3654 |
买入 |
| 09:33:42 |
5.76 |
12 |
3666 |
买入 |
| 09:33:48 |
5.76 |
10 |
3676 |
买入 |
| 09:33:54 |
5.76 |
3 |
3679 |
买入 |
| 09:34:00 |
5.76 |
2 |
3681 |
买入 |
| 09:34:06 |
5.75 |
14 |
3695 |
卖出 |
| 09:34:09 |
5.76 |
6 |
3701 |
买入 |
| 09:34:12 |
5.76 |
2 |
3703 |
买入 |
| 09:34:15 |
5.76 |
5 |
3708 |
买入 |
| 09:34:21 |
5.75 |
1 |
3709 |
卖出 |
| 09:34:24 |
5.76 |
8 |
3717 |
买入 |
| 09:34:30 |
5.76 |
2 |
3719 |
买入 |
| 09:34:33 |
5.76 |
1 |
3720 |
买入 |
| 09:34:36 |
5.76 |
2 |
3722 |
买入 |
| 09:34:39 |
5.75 |
3 |
3725 |
卖出 |
| 09:34:42 |
5.75 |
6 |
3731 |
卖出 |
| 09:34:45 |
5.75 |
2 |
3733 |
卖出 |
| 09:34:48 |
5.75 |
22 |
3755 |
卖出 |
| 09:34:51 |
5.76 |
21 |
3776 |
买入 |
| 09:35:00 |
5.76 |
2 |
3778 |
买入 |
| 09:35:03 |
5.75 |
1 |
3779 |
卖出 |
| 09:35:06 |
5.76 |
1 |
3780 |
买入 |
| 09:35:09 |
5.75 |
195 |
3975 |
卖出 |
| 09:35:12 |
5.75 |
22 |
3997 |
卖出 |
| 09:35:18 |
5.75 |
20 |
4017 |
卖出 |
| 09:35:21 |
5.75 |
2 |
4019 |
卖出 |
| 09:35:24 |
5.75 |
6 |
4025 |
卖出 |
| 09:35:27 |
5.76 |
32 |
4057 |
买入 |
| 09:35:30 |
5.75 |
22 |
4079 |
卖出 |
| 09:35:33 |
5.75 |
1 |
4080 |
卖出 |
| 09:35:36 |
5.76 |
6 |
4086 |
买入 |
| 09:35:39 |
5.76 |
27 |
4113 |
买入 |
| 09:35:42 |
5.76 |
29 |
4142 |
买入 |
| 09:35:45 |
5.76 |
12 |
4154 |
卖出 |
| 09:35:48 |
5.75 |
1773 |
5927 |
卖出 |
| 09:35:51 |
5.77 |
14 |
5941 |
买入 |
| 09:35:54 |
5.77 |
3 |
5944 |
买入 |
| 09:36:00 |
5.76 |
1 |
5945 |
买入 |
| 09:36:03 |
5.75 |
1 |
5946 |
卖出 |
| 09:36:09 |
5.75 |
12 |
5958 |
卖出 |
| 09:36:12 |
5.76 |
10 |
5968 |
买入 |
| 09:36:15 |
5.75 |
1 |
5969 |
卖出 |
| 09:36:21 |
5.75 |
15 |
5984 |
卖出 |
| 09:36:24 |
5.75 |
5 |
5989 |
卖出 |
| 09:36:30 |
5.75 |
11 |
6000 |
卖出 |
| 09:36:33 |
5.75 |
4 |
6004 |
卖出 |
| 09:36:36 |
5.76 |
6 |
6010 |
买入 |
| 09:36:39 |
5.73 |
196 |
6206 |
卖出 |
| 09:36:48 |
5.75 |
1 |
6207 |
买入 |
| 09:37:00 |
5.75 |
3 |
6210 |
买入 |
| 09:37:03 |
5.75 |
3 |
6213 |
买入 |
| 09:37:09 |
5.75 |
12 |
6225 |
买入 |
| 09:37:12 |
5.75 |
2 |
6227 |
买入 |
| 09:37:15 |
5.75 |
4 |
6231 |
买入 |
| 09:37:18 |
5.75 |
1 |
6232 |
买入 |
| 09:37:21 |
5.74 |
1 |
6233 |
卖出 |
| 09:37:24 |
5.74 |
3 |
6236 |
卖出 |
| 09:37:27 |
5.74 |
7 |
6243 |
卖出 |
| 09:37:30 |
5.75 |
4 |
6247 |
买入 |
| 09:37:33 |
5.75 |
3 |
6250 |
买入 |
| 09:37:42 |
5.75 |
1 |
6251 |
买入 |
| 09:37:45 |
5.74 |
12 |
6263 |
卖出 |
| 09:37:51 |
5.75 |
5 |
6268 |
买入 |
| 09:37:54 |
5.75 |
1 |
6269 |
买入 |
| 09:38:00 |
5.74 |
3 |
6272 |
卖出 |
| 09:38:03 |
5.75 |
1 |
6273 |
买入 |
| 09:38:09 |
5.74 |
36 |
6309 |
卖出 |
| 09:38:12 |
5.76 |
30 |
6339 |
买入 |
| 09:38:15 |
5.76 |
53 |
6392 |
买入 |
| 09:38:21 |
5.75 |
3 |
6395 |
卖出 |
| 09:38:24 |
5.75 |
5 |
6400 |
买入 |
| 09:38:27 |
5.75 |
55 |
6455 |
买入 |
| 09:38:30 |
5.75 |
50 |
6505 |
买入 |
| 09:38:33 |
5.75 |
2 |
6507 |
买入 |
| 09:38:36 |
5.74 |
1 |
6508 |
卖出 |
| 09:38:42 |
5.75 |
37 |
6545 |
买入 |
| 09:38:45 |
5.76 |
5 |
6550 |
买入 |
| 09:38:51 |
5.75 |
2 |
6552 |
卖出 |
| 09:38:54 |
5.76 |
1 |
6553 |
买入 |
| 09:38:57 |
5.75 |
70 |
6623 |
卖出 |
| 09:39:03 |
5.76 |
2 |
6625 |
买入 |
| 09:39:06 |
5.75 |
23 |
6648 |
卖出 |
| 09:39:09 |
5.76 |
12 |
6660 |
买入 |
| 09:39:18 |
5.75 |
1 |
6661 |
卖出 |
| 09:39:21 |
5.75 |
24 |
6685 |
卖出 |
| 09:39:24 |
5.75 |
3 |
6688 |
卖出 |
| 09:39:27 |
5.75 |
2 |
6690 |
买入 |
| 09:39:33 |
5.76 |
10 |
6700 |
买入 |
| 09:39:36 |
5.75 |
14 |
6714 |
卖出 |
| 09:39:42 |
5.75 |
1 |
6715 |
卖出 |
| 09:39:48 |
5.75 |
50 |
6765 |
买入 |
| 09:39:57 |
5.74 |
6 |
6771 |
卖出 |
| 09:40:00 |
5.75 |
1 |
6772 |
买入 |
| 09:40:03 |
5.74 |
48 |
6820 |
卖出 |
| 09:40:06 |
5.74 |
132 |
6952 |
卖出 |
| 09:40:09 |
5.74 |
66 |
7018 |
卖出 |
| 09:40:12 |
5.74 |
15 |
7033 |
卖出 |
| 09:40:15 |
5.74 |
234 |
7267 |
卖出 |
| 09:40:18 |
5.73 |
4 |
7271 |
卖出 |
| 09:40:21 |
5.74 |
11 |
7282 |
买入 |
| 09:40:24 |
5.74 |
1 |
7283 |
买入 |
| 09:40:27 |
5.73 |
173 |
7456 |
卖出 |
| 09:40:30 |
5.73 |
44 |
7500 |
卖出 |
| 09:40:33 |
5.73 |
11 |
7511 |
卖出 |
| 09:40:36 |
5.73 |
34 |
7545 |
卖出 |
| 09:40:39 |
5.74 |
4 |
7549 |
买入 |
| 09:40:42 |
5.73 |
11 |
7560 |
卖出 |
| 09:40:51 |
5.73 |
40 |
7600 |
卖出 |
| 09:40:57 |
5.73 |
17 |
7617 |
卖出 |
| 09:41:00 |
5.74 |
5 |
7622 |
买入 |
| 09:41:03 |
5.73 |
6 |
7628 |
卖出 |
| 09:41:09 |
5.73 |
7 |
7635 |
卖出 |
| 09:41:12 |
5.74 |
2 |
7637 |
买入 |
| 09:41:15 |
5.73 |
1 |
7638 |
卖出 |
| 09:41:18 |
5.73 |
7 |
7645 |
卖出 |
| 09:41:21 |
5.73 |
13 |
7658 |
卖出 |
| 09:41:27 |
5.74 |
29 |
7687 |
买入 |
| 09:41:30 |
5.74 |
1 |
7688 |
买入 |
| 09:41:33 |
5.73 |
1 |
7689 |
卖出 |
| 09:41:36 |
5.74 |
3 |
7692 |
买入 |
| 09:41:39 |
5.74 |
1 |
7693 |
买入 |
| 09:41:42 |
5.74 |
20 |
7713 |
买入 |
| 09:41:51 |
5.74 |
34 |
7747 |
买入 |
| 09:41:54 |
5.74 |
56 |
7803 |
卖出 |
| 09:41:57 |
5.74 |
4 |
7807 |
卖出 |
| 09:42:00 |
5.73 |
47 |
7854 |
卖出 |
| 09:42:03 |
5.74 |
8 |
7862 |
买入 |
| 09:42:06 |
5.74 |
1 |
7863 |
买入 |
| 09:42:09 |
5.74 |
2 |
7865 |
买入 |
| 09:42:12 |
5.73 |
31 |
7896 |
卖出 |
| 09:42:15 |
5.73 |
191 |
8087 |
卖出 |
| 09:42:18 |
5.73 |
17 |
8104 |
卖出 |
| 09:42:21 |
5.73 |
166 |
8270 |
卖出 |
| 09:42:30 |
5.73 |
2 |
8272 |
买入 |
| 09:42:36 |
5.72 |
31 |
8303 |
卖出 |
| 09:42:39 |
5.72 |
6 |
8309 |
卖出 |
| 09:42:45 |
5.72 |
4 |
8313 |
卖出 |
| 09:42:48 |
5.73 |
11 |
8324 |
买入 |
| 09:42:51 |
5.73 |
1 |
8325 |
卖出 |
| 09:42:54 |
5.73 |
5 |
8330 |
卖出 |
| 09:42:57 |
5.72 |
20 |
8350 |
卖出 |
| 09:43:00 |
5.74 |
2 |
8352 |
买入 |
| 09:43:09 |
5.74 |
4 |
8356 |
买入 |
| 09:43:15 |
5.72 |
10 |
8366 |
卖出 |
| 09:43:30 |
5.73 |
3 |
8369 |
买入 |
| 09:43:33 |
5.73 |
8 |
8377 |
卖出 |
| 09:43:36 |
5.72 |
22 |
8399 |
卖出 |
| 09:43:39 |
5.73 |
2 |
8401 |
买入 |
| 09:43:42 |
5.72 |
31 |
8432 |
卖出 |
| 09:43:45 |
5.73 |
6 |
8438 |
买入 |
| 09:43:48 |
5.73 |
1 |
8439 |
买入 |
| 09:43:57 |
5.73 |
2 |
8441 |
买入 |
| 09:44:00 |
5.73 |
24 |
8465 |
买入 |
| 09:44:06 |
5.73 |
6 |
8471 |
买入 |
| 09:44:09 |
5.72 |
10 |
8481 |
卖出 |
| 09:44:15 |
5.73 |
2 |
8483 |
买入 |
| 09:44:21 |
5.73 |
1 |
8484 |
买入 |
| 09:44:27 |
5.73 |
2 |
8486 |
买入 |
| 09:44:30 |
5.73 |
6 |
8492 |
买入 |
| 09:44:33 |
5.72 |
100 |
8592 |
卖出 |
| 09:44:42 |
5.73 |
19 |
8611 |
买入 |
| 09:44:45 |
5.73 |
2 |
8613 |
买入 |
| 09:44:48 |
5.73 |
2 |
8615 |
买入 |
| 09:44:51 |
5.73 |
13 |
8628 |
买入 |
| 09:44:54 |
5.73 |
3 |
8631 |
买入 |
| 09:44:57 |
5.73 |
14 |
8645 |
买入 |
| 09:45:00 |
5.73 |
7 |
8652 |
卖出 |
| 09:45:03 |
5.73 |
28 |
8680 |
卖出 |
| 09:45:06 |
5.73 |
1 |
8681 |
卖出 |
| 09:45:09 |
5.73 |
26 |
8707 |
卖出 |
| 09:45:12 |
5.73 |
3 |
8710 |
卖出 |
| 09:45:15 |
5.73 |
1 |
8711 |
卖出 |
| 09:45:21 |
5.73 |
155 |
8866 |
卖出 |
| 09:45:30 |
5.74 |
2 |
8868 |
买入 |
| 09:45:36 |
5.74 |
10 |
8878 |
买入 |
| 09:45:51 |
5.73 |
6 |
8884 |
买入 |
| 09:46:00 |
5.73 |
18 |
8902 |
买入 |
| 09:46:03 |
5.73 |
24 |
8926 |
买入 |
| 09:46:06 |
5.73 |
2 |
8928 |
卖出 |
| 09:46:12 |
5.73 |
3 |
8931 |
卖出 |
| 09:46:18 |
5.73 |
16 |
8947 |
卖出 |
| 09:46:24 |
5.73 |
1 |
8948 |
买入 |
| 09:46:27 |
5.72 |
4 |
8952 |
卖出 |
| 09:46:30 |
5.73 |
1 |
8953 |
买入 |
| 09:46:33 |
5.73 |
3 |
8956 |
买入 |
| 09:46:48 |
5.73 |
7 |
8963 |
买入 |
| 09:46:57 |
5.72 |
48 |
9011 |
卖出 |
| 09:47:00 |
5.73 |
12 |
9023 |
买入 |
| 09:47:03 |
5.73 |
4 |
9027 |
买入 |
| 09:47:06 |
5.73 |
62 |
9089 |
买入 |
| 09:47:09 |
5.73 |
3 |
9092 |
买入 |
| 09:47:21 |
5.72 |
15 |
9107 |
卖出 |
| 09:47:27 |
5.73 |
1 |
9108 |
买入 |
| 09:47:30 |
5.73 |
1 |
9109 |
买入 |
| 09:47:39 |
5.73 |
52 |
9161 |
买入 |
| 09:47:42 |
5.73 |
40 |
9201 |
买入 |
| 09:47:48 |
5.73 |
40 |
9241 |
买入 |
| 09:47:54 |
5.74 |
115 |
9356 |
买入 |
| 09:47:57 |
5.72 |
47 |
9403 |
卖出 |
| 09:48:06 |
5.74 |
9 |
9412 |
买入 |
| 09:48:18 |
5.74 |
18 |
9430 |
买入 |
| 09:48:21 |
5.75 |
170 |
9600 |
买入 |
| 09:48:24 |
5.76 |
27 |
9627 |
买入 |
| 09:48:27 |
5.76 |
2 |
9629 |
买入 |
| 09:48:30 |
5.75 |
6 |
9635 |
卖出 |
| 09:48:45 |
5.76 |
12 |
9647 |
买入 |
| 09:48:48 |
5.74 |
3 |
9650 |
卖出 |
| 09:48:51 |
5.74 |
1 |
9651 |
买入 |
| 09:48:57 |
5.74 |
5 |
9656 |
卖出 |
| 09:49:00 |
5.74 |
1 |
9657 |
卖出 |
| 09:49:03 |
5.74 |
7 |
9664 |
卖出 |
| 09:49:06 |
5.75 |
10 |
9674 |
买入 |
| 09:49:12 |
5.74 |
25 |
9699 |
卖出 |
| 09:49:15 |
5.73 |
2 |
9701 |
卖出 |
| 09:49:18 |
5.73 |
239 |
9940 |
卖出 |
| 09:49:21 |
5.73 |
2 |
9942 |
卖出 |
| 09:49:24 |
5.73 |
25 |
9967 |
卖出 |
| 09:49:27 |
5.73 |
2 |
9969 |
卖出 |
| 09:49:39 |
5.73 |
13 |
9982 |
买入 |
| 09:49:42 |
5.73 |
17 |
9999 |
卖出 |