吉林敖东[000623]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.59 |
1 |
1 |
集合竞价 |
| 09:15:09 |
13.58 |
45 |
45 |
集合竞价 |
| 09:15:54 |
13.58 |
59 |
59 |
集合竞价 |
| 09:16:30 |
13.58 |
67 |
67 |
集合竞价 |
| 09:16:57 |
13.58 |
67 |
67 |
集合竞价 |
| 09:17:06 |
13.58 |
75 |
75 |
集合竞价 |
| 09:19:48 |
13.58 |
71 |
71 |
集合竞价 |
| 09:20:09 |
13.58 |
75 |
75 |
集合竞价 |
| 09:20:18 |
13.52 |
76 |
76 |
集合竞价 |
| 09:20:27 |
13.52 |
86 |
86 |
集合竞价 |
| 09:21:03 |
13.52 |
86 |
86 |
集合竞价 |
| 09:21:12 |
13.5 |
125 |
125 |
集合竞价 |
| 09:21:30 |
13.5 |
125 |
125 |
集合竞价 |
| 09:22:15 |
13.5 |
153 |
153 |
集合竞价 |
| 09:22:33 |
13.5 |
153 |
153 |
集合竞价 |
| 09:22:51 |
13.5 |
161 |
161 |
集合竞价 |
| 09:23:00 |
13.5 |
161 |
161 |
集合竞价 |
| 09:23:36 |
13.5 |
166 |
166 |
集合竞价 |
| 09:23:45 |
13.5 |
171 |
171 |
集合竞价 |
| 09:24:21 |
13.5 |
171 |
171 |
集合竞价 |
| 09:24:39 |
13.55 |
288 |
288 |
集合竞价 |
| 09:24:48 |
13.55 |
316 |
316 |
集合竞价 |
| 09:24:57 |
13.55 |
413 |
413 |
集合竞价 |
| 09:25:00 |
13.56 |
436 |
849 |
卖出 |
| 09:30:00 |
13.55 |
390 |
1239 |
卖出 |
| 09:30:03 |
13.56 |
369 |
1608 |
买入 |
| 09:30:06 |
13.56 |
303 |
1911 |
买入 |
| 09:30:09 |
13.58 |
55 |
1966 |
买入 |
| 09:30:15 |
13.62 |
9 |
1975 |
买入 |
| 09:30:18 |
13.62 |
7 |
1982 |
卖出 |
| 09:30:21 |
13.62 |
60 |
2042 |
卖出 |
| 09:30:24 |
13.65 |
65 |
2107 |
买入 |
| 09:30:27 |
13.63 |
106 |
2213 |
卖出 |
| 09:30:30 |
13.62 |
42 |
2255 |
卖出 |
| 09:30:33 |
13.62 |
122 |
2377 |
卖出 |
| 09:30:36 |
13.61 |
36 |
2413 |
卖出 |
| 09:30:39 |
13.61 |
137 |
2550 |
卖出 |
| 09:30:42 |
13.61 |
39 |
2589 |
买入 |
| 09:30:45 |
13.57 |
87 |
2676 |
卖出 |
| 09:30:48 |
13.6 |
3 |
2679 |
买入 |
| 09:30:51 |
13.61 |
8 |
2687 |
卖出 |
| 09:30:54 |
13.6 |
61 |
2748 |
卖出 |
| 09:30:57 |
13.6 |
84 |
2832 |
卖出 |
| 09:31:00 |
13.6 |
59 |
2891 |
买入 |
| 09:31:03 |
13.6 |
10 |
2901 |
卖出 |
| 09:31:06 |
13.61 |
38 |
2939 |
买入 |
| 09:31:09 |
13.62 |
95 |
3034 |
买入 |
| 09:31:12 |
13.61 |
39 |
3073 |
卖出 |
| 09:31:15 |
13.61 |
28 |
3101 |
买入 |
| 09:31:18 |
13.62 |
55 |
3156 |
买入 |
| 09:31:21 |
13.62 |
7 |
3163 |
卖出 |
| 09:31:24 |
13.63 |
15 |
3178 |
买入 |
| 09:31:27 |
13.63 |
7 |
3185 |
买入 |
| 09:31:30 |
13.64 |
7 |
3192 |
买入 |
| 09:31:33 |
13.64 |
30 |
3222 |
买入 |
| 09:31:36 |
13.64 |
49 |
3271 |
买入 |
| 09:31:39 |
13.64 |
9 |
3280 |
买入 |
| 09:31:42 |
13.62 |
74 |
3354 |
卖出 |
| 09:31:45 |
13.62 |
59 |
3413 |
买入 |
| 09:31:48 |
13.61 |
5 |
3418 |
卖出 |
| 09:31:51 |
13.62 |
18 |
3436 |
卖出 |
| 09:31:54 |
13.62 |
6 |
3442 |
买入 |
| 09:31:57 |
13.61 |
5 |
3447 |
卖出 |
| 09:32:00 |
13.61 |
6 |
3453 |
买入 |
| 09:32:03 |
13.62 |
3 |
3456 |
买入 |
| 09:32:06 |
13.62 |
2 |
3458 |
买入 |
| 09:32:09 |
13.62 |
31 |
3489 |
买入 |
| 09:32:12 |
13.61 |
5 |
3494 |
卖出 |
| 09:32:15 |
13.63 |
1 |
3495 |
买入 |
| 09:32:18 |
13.6 |
179 |
3674 |
卖出 |
| 09:32:21 |
13.59 |
123 |
3797 |
卖出 |
| 09:32:24 |
13.57 |
54 |
3851 |
卖出 |
| 09:32:27 |
13.59 |
266 |
4117 |
买入 |
| 09:32:30 |
13.59 |
2 |
4119 |
买入 |
| 09:32:33 |
13.58 |
510 |
4629 |
卖出 |
| 09:32:36 |
13.6 |
12 |
4641 |
买入 |
| 09:32:39 |
13.58 |
29 |
4670 |
卖出 |
| 09:32:42 |
13.6 |
12 |
4682 |
买入 |
| 09:32:45 |
13.6 |
39 |
4721 |
买入 |
| 09:32:48 |
13.6 |
17 |
4738 |
买入 |
| 09:32:51 |
13.6 |
51 |
4789 |
买入 |
| 09:32:54 |
13.6 |
7 |
4796 |
买入 |
| 09:32:57 |
13.6 |
290 |
5086 |
买入 |
| 09:33:00 |
13.58 |
48 |
5134 |
卖出 |
| 09:33:03 |
13.6 |
11 |
5145 |
买入 |
| 09:33:06 |
13.6 |
42 |
5187 |
买入 |
| 09:33:09 |
13.6 |
1 |
5188 |
买入 |
| 09:33:15 |
13.6 |
1 |
5189 |
买入 |
| 09:33:18 |
13.58 |
6 |
5195 |
卖出 |
| 09:33:21 |
13.59 |
11 |
5206 |
买入 |
| 09:33:24 |
13.6 |
81 |
5287 |
买入 |
| 09:33:27 |
13.59 |
6 |
5293 |
卖出 |
| 09:33:30 |
13.59 |
16 |
5309 |
卖出 |
| 09:33:33 |
13.58 |
45 |
5354 |
卖出 |
| 09:33:36 |
13.59 |
16 |
5370 |
买入 |
| 09:33:39 |
13.6 |
323 |
5693 |
买入 |
| 09:33:42 |
13.62 |
27 |
5720 |
买入 |
| 09:33:45 |
13.63 |
21 |
5741 |
买入 |
| 09:33:48 |
13.6 |
60 |
5801 |
卖出 |
| 09:33:51 |
13.61 |
33 |
5834 |
卖出 |
| 09:33:54 |
13.63 |
69 |
5903 |
买入 |
| 09:33:57 |
13.62 |
20 |
5923 |
卖出 |
| 09:34:00 |
13.62 |
1 |
5924 |
买入 |
| 09:34:03 |
13.61 |
41 |
5965 |
卖出 |
| 09:34:06 |
13.61 |
8 |
5973 |
买入 |
| 09:34:09 |
13.6 |
28 |
6001 |
卖出 |
| 09:34:12 |
13.61 |
74 |
6075 |
买入 |
| 09:34:15 |
13.61 |
34 |
6109 |
买入 |
| 09:34:18 |
13.62 |
81 |
6190 |
买入 |
| 09:34:21 |
13.61 |
4 |
6194 |
买入 |
| 09:34:24 |
13.61 |
1 |
6195 |
买入 |
| 09:34:27 |
13.61 |
25 |
6220 |
卖出 |
| 09:34:30 |
13.61 |
4 |
6224 |
卖出 |
| 09:34:33 |
13.61 |
19 |
6243 |
卖出 |
| 09:34:36 |
13.61 |
10 |
6253 |
买入 |
| 09:34:39 |
13.62 |
18 |
6271 |
买入 |
| 09:34:42 |
13.62 |
3 |
6274 |
买入 |
| 09:34:45 |
13.62 |
35 |
6309 |
买入 |
| 09:34:48 |
13.62 |
1 |
6310 |
买入 |
| 09:34:51 |
13.62 |
200 |
6510 |
买入 |
| 09:34:54 |
13.63 |
74 |
6584 |
买入 |
| 09:34:57 |
13.64 |
489 |
7073 |
买入 |
| 09:35:03 |
13.64 |
39 |
7112 |
买入 |
| 09:35:06 |
13.65 |
22 |
7134 |
买入 |
| 09:35:09 |
13.7 |
27 |
7161 |
买入 |
| 09:35:12 |
13.65 |
45 |
7206 |
卖出 |
| 09:35:15 |
13.66 |
80 |
7286 |
买入 |
| 09:35:18 |
13.65 |
28 |
7314 |
卖出 |
| 09:35:21 |
13.64 |
1 |
7315 |
卖出 |
| 09:35:24 |
13.65 |
16 |
7331 |
买入 |
| 09:35:27 |
13.66 |
5 |
7336 |
买入 |
| 09:35:30 |
13.66 |
19 |
7355 |
买入 |
| 09:35:33 |
13.66 |
5 |
7360 |
买入 |
| 09:35:36 |
13.67 |
10 |
7370 |
买入 |
| 09:35:39 |
13.67 |
11 |
7381 |
卖出 |
| 09:35:42 |
13.66 |
100 |
7481 |
卖出 |
| 09:35:48 |
13.66 |
39 |
7520 |
卖出 |
| 09:35:54 |
13.66 |
78 |
7598 |
买入 |
| 09:35:57 |
13.66 |
9 |
7607 |
买入 |
| 09:36:00 |
13.66 |
1 |
7608 |
卖出 |
| 09:36:03 |
13.67 |
4 |
7612 |
买入 |
| 09:36:06 |
13.67 |
43 |
7655 |
买入 |
| 09:36:09 |
13.66 |
19 |
7674 |
卖出 |
| 09:36:12 |
13.66 |
98 |
7772 |
卖出 |
| 09:36:15 |
13.66 |
3 |
7775 |
买入 |
| 09:36:21 |
13.66 |
1 |
7776 |
买入 |
| 09:36:24 |
13.66 |
27 |
7803 |
买入 |
| 09:36:27 |
13.68 |
24 |
7827 |
买入 |
| 09:36:30 |
13.68 |
29 |
7856 |
买入 |
| 09:36:33 |
13.67 |
18 |
7874 |
卖出 |
| 09:36:36 |
13.67 |
1 |
7875 |
买入 |
| 09:36:39 |
13.67 |
15 |
7890 |
买入 |
| 09:36:42 |
13.67 |
19 |
7909 |
买入 |
| 09:36:48 |
13.69 |
4 |
7913 |
买入 |
| 09:36:54 |
13.68 |
3 |
7916 |
卖出 |
| 09:36:57 |
13.68 |
3 |
7919 |
买入 |
| 09:37:00 |
13.68 |
6 |
7925 |
买入 |
| 09:37:03 |
13.68 |
18 |
7943 |
买入 |
| 09:37:06 |
13.69 |
79 |
8022 |
买入 |
| 09:37:09 |
13.69 |
73 |
8095 |
买入 |
| 09:37:12 |
13.69 |
1 |
8096 |
买入 |
| 09:37:15 |
13.7 |
106 |
8202 |
买入 |
| 09:37:18 |
13.7 |
9 |
8211 |
买入 |
| 09:37:21 |
13.7 |
50 |
8261 |
买入 |
| 09:37:24 |
13.71 |
13 |
8274 |
买入 |
| 09:37:27 |
13.72 |
65 |
8339 |
买入 |
| 09:37:30 |
13.72 |
8 |
8347 |
买入 |
| 09:37:36 |
13.72 |
1 |
8348 |
买入 |
| 09:37:42 |
13.72 |
14 |
8362 |
买入 |
| 09:37:45 |
13.72 |
11 |
8373 |
买入 |
| 09:37:48 |
13.72 |
86 |
8459 |
买入 |
| 09:37:51 |
13.74 |
172 |
8631 |
买入 |
| 09:37:54 |
13.74 |
2 |
8633 |
买入 |
| 09:37:57 |
13.72 |
62 |
8695 |
卖出 |
| 09:38:03 |
13.74 |
103 |
8798 |
卖出 |
| 09:38:06 |
13.72 |
29 |
8827 |
卖出 |
| 09:38:09 |
13.74 |
46 |
8873 |
买入 |
| 09:38:12 |
13.78 |
49 |
8922 |
买入 |
| 09:38:15 |
13.78 |
10 |
8932 |
买入 |
| 09:38:18 |
13.77 |
117 |
9049 |
买入 |
| 09:38:21 |
13.75 |
32 |
9081 |
卖出 |
| 09:38:24 |
13.75 |
11 |
9092 |
买入 |
| 09:38:30 |
13.75 |
21 |
9113 |
买入 |
| 09:38:36 |
13.75 |
24 |
9137 |
买入 |
| 09:38:39 |
13.74 |
21 |
9158 |
卖出 |
| 09:38:42 |
13.75 |
9 |
9167 |
买入 |
| 09:38:45 |
13.74 |
16 |
9183 |
卖出 |
| 09:38:48 |
13.77 |
42 |
9225 |
买入 |
| 09:38:51 |
13.77 |
4 |
9229 |
买入 |
| 09:38:54 |
13.77 |
29 |
9258 |
买入 |
| 09:39:00 |
13.77 |
26 |
9284 |
买入 |
| 09:39:03 |
13.77 |
150 |
9434 |
买入 |
| 09:39:06 |
13.76 |
47 |
9481 |
卖出 |
| 09:39:09 |
13.76 |
21 |
9502 |
卖出 |
| 09:39:12 |
13.75 |
11 |
9513 |
卖出 |
| 09:39:15 |
13.75 |
88 |
9601 |
卖出 |
| 09:39:24 |
13.75 |
2 |
9603 |
买入 |
| 09:39:33 |
13.72 |
1 |
9604 |
卖出 |
| 09:39:36 |
13.72 |
39 |
9643 |
卖出 |
| 09:39:39 |
13.71 |
8 |
9651 |
卖出 |
| 09:39:45 |
13.71 |
13 |
9664 |
买入 |
| 09:39:48 |
13.7 |
14 |
9678 |
卖出 |
| 09:39:51 |
13.7 |
9 |
9687 |
卖出 |
| 09:39:54 |
13.7 |
13 |
9700 |
卖出 |
| 09:39:57 |
13.7 |
6 |
9706 |
买入 |
| 09:40:00 |
13.7 |
13 |
9719 |
卖出 |
| 09:40:03 |
13.7 |
40 |
9759 |
卖出 |
| 09:40:06 |
13.68 |
36 |
9795 |
卖出 |
| 09:40:09 |
13.68 |
12 |
9807 |
卖出 |
| 09:40:12 |
13.68 |
65 |
9872 |
卖出 |
| 09:40:15 |
13.7 |
44 |
9916 |
买入 |
| 09:40:18 |
13.7 |
6 |
9922 |
买入 |
| 09:40:21 |
13.7 |
10 |
9932 |
买入 |
| 09:40:24 |
13.68 |
73 |
10005 |
卖出 |
| 09:40:30 |
13.71 |
19 |
10024 |
买入 |
| 09:40:33 |
13.7 |
87 |
10111 |
买入 |
| 09:40:39 |
13.71 |
5 |
10116 |
买入 |
| 09:40:42 |
13.7 |
3 |
10119 |
卖出 |
| 09:40:45 |
13.7 |
1 |
10120 |
卖出 |
| 09:40:51 |
13.7 |
12 |
10132 |
卖出 |
| 09:40:54 |
13.69 |
1 |
10133 |
卖出 |
| 09:40:57 |
13.69 |
1 |
10134 |
买入 |
| 09:41:00 |
13.71 |
24 |
10158 |
买入 |
| 09:41:03 |
13.7 |
100 |
10258 |
买入 |
| 09:41:09 |
13.7 |
12 |
10270 |
买入 |
| 09:41:12 |
13.71 |
68 |
10338 |
买入 |
| 09:41:15 |
13.72 |
1 |
10339 |
买入 |
| 09:41:18 |
13.72 |
31 |
10370 |
买入 |
| 09:41:21 |
13.72 |
1 |
10371 |
买入 |
| 09:41:24 |
13.71 |
2 |
10373 |
卖出 |
| 09:41:30 |
13.74 |
27 |
10400 |
买入 |
| 09:41:33 |
13.71 |
14 |
10414 |
卖出 |
| 09:41:36 |
13.7 |
25 |
10439 |
卖出 |
| 09:41:45 |
13.7 |
10 |
10449 |
买入 |
| 09:41:48 |
13.7 |
1 |
10450 |
买入 |
| 09:41:51 |
13.7 |
1 |
10451 |
买入 |
| 09:41:54 |
13.71 |
120 |
10571 |
买入 |
| 09:42:00 |
13.71 |
22 |
10593 |
买入 |
| 09:42:03 |
13.7 |
25 |
10618 |
卖出 |
| 09:42:06 |
13.7 |
2 |
10620 |
买入 |
| 09:42:09 |
13.7 |
48 |
10668 |
买入 |
| 09:42:12 |
13.68 |
11 |
10679 |
卖出 |
| 09:42:15 |
13.68 |
30 |
10709 |
买入 |
| 09:42:18 |
13.67 |
5 |
10714 |
卖出 |
| 09:42:21 |
13.68 |
13 |
10727 |
买入 |
| 09:42:24 |
13.69 |
33 |
10760 |
买入 |
| 09:42:27 |
13.68 |
25 |
10785 |
买入 |
| 09:42:33 |
13.68 |
49 |
10834 |
卖出 |
| 09:42:36 |
13.67 |
109 |
10943 |
卖出 |
| 09:42:39 |
13.68 |
15 |
10958 |
买入 |
| 09:42:42 |
13.66 |
7 |
10965 |
卖出 |
| 09:42:45 |
13.68 |
19 |
10984 |
买入 |
| 09:42:48 |
13.68 |
1 |
10985 |
买入 |
| 09:42:51 |
13.68 |
8 |
10993 |
买入 |
| 09:42:54 |
13.68 |
1 |
10994 |
买入 |
| 09:43:00 |
13.68 |
18 |
11012 |
买入 |
| 09:43:03 |
13.68 |
6 |
11018 |
买入 |
| 09:43:06 |
13.68 |
4 |
11022 |
买入 |
| 09:43:09 |
13.68 |
46 |
11068 |
买入 |
| 09:43:12 |
13.68 |
19 |
11087 |
买入 |
| 09:43:15 |
13.68 |
4 |
11091 |
卖出 |
| 09:43:18 |
13.68 |
172 |
11263 |
卖出 |
| 09:43:21 |
13.68 |
3 |
11266 |
买入 |
| 09:43:24 |
13.68 |
4 |
11270 |
买入 |
| 09:43:30 |
13.68 |
3 |
11273 |
买入 |
| 09:43:36 |
13.67 |
77 |
11350 |
卖出 |
| 09:43:39 |
13.66 |
11 |
11361 |
卖出 |
| 09:43:42 |
13.67 |
5 |
11366 |
买入 |
| 09:43:48 |
13.67 |
10 |
11376 |
卖出 |
| 09:43:54 |
13.68 |
1 |
11377 |
买入 |
| 09:43:57 |
13.68 |
1 |
11378 |
买入 |
| 09:44:00 |
13.68 |
34 |
11412 |
买入 |
| 09:44:09 |
13.68 |
4 |
11416 |
卖出 |
| 09:44:12 |
13.68 |
54 |
11470 |
卖出 |
| 09:44:15 |
13.68 |
16 |
11486 |
买入 |
| 09:44:21 |
13.68 |
7 |
11493 |
买入 |
| 09:44:30 |
13.68 |
3 |
11496 |
买入 |
| 09:44:33 |
13.68 |
84 |
11580 |
买入 |
| 09:44:36 |
13.67 |
55 |
11635 |
卖出 |
| 09:44:39 |
13.68 |
27 |
11662 |
买入 |
| 09:44:57 |
13.68 |
84 |
11746 |
卖出 |
| 09:45:00 |
13.66 |
15 |
11761 |
卖出 |
| 09:45:03 |
13.66 |
53 |
11814 |
卖出 |
| 09:45:06 |
13.66 |
30 |
11844 |
卖出 |
| 09:45:12 |
13.67 |
89 |
11933 |
买入 |
| 09:45:21 |
13.64 |
24 |
11957 |
卖出 |
| 09:45:24 |
13.66 |
1 |
11958 |
买入 |
| 09:45:27 |
13.64 |
19 |
11977 |
卖出 |
| 09:45:36 |
13.63 |
53 |
12030 |
卖出 |
| 09:45:39 |
13.63 |
16 |
12046 |
卖出 |
| 09:45:42 |
13.63 |
17 |
12063 |
卖出 |
| 09:45:48 |
13.63 |
60 |
12123 |
卖出 |
| 09:45:54 |
13.63 |
8 |
12131 |
卖出 |
| 09:46:03 |
13.65 |
95 |
12226 |
买入 |
| 09:46:06 |
13.63 |
736 |
12962 |
卖出 |
| 09:46:12 |
13.63 |
4 |
12966 |
卖出 |
| 09:46:15 |
13.63 |
48 |
13014 |
卖出 |
| 09:46:18 |
13.63 |
51 |
13065 |
卖出 |
| 09:46:21 |
13.63 |
15 |
13080 |
卖出 |
| 09:46:24 |
13.62 |
24 |
13104 |
卖出 |